market maker quality

ISIN: CH1469355536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.88% 1.28 CHF 1.29 CHF 66,000 66,000 58,092 58,092 74,642 CHF 75,284 CHF 99.86% 99.86%
31/03/2026 1.95% 1.31 CHF 1.32 CHF 66,000 66,000 58,032 58,032 76,441 CHF 77,083 CHF 98.95% 98.95%
30/03/2026 1.78% 1.25 CHF 1.26 CHF 66,000 66,000 58,002 58,002 75,201 CHF 75,844 CHF 99.74% 99.74%
27/03/2026 1.50% 1.62 CHF 1.63 CHF 66,000 66,000 58,078 58,078 96,872 CHF 97,514 CHF 99.78% 99.78%
26/03/2026 1.32% 1.73 CHF 1.74 CHF 66,000 66,000 58,097 58,097 108,213 CHF 108,855 CHF 99.94% 99.94%
25/03/2026 1.26% 2.01 CHF 2.02 CHF 66,000 66,000 57,964 57,964 112,441 CHF 113,083 CHF 99.72% 99.72%
24/03/2026 1.46% 2.02 CHF 2.03 CHF 66,000 66,000 57,725 57,725 109,108 CHF 109,751 CHF 99.33% 99.33%
23/03/2026 1.51% 1.64 CHF 1.65 CHF 66,000 66,000 57,650 57,650 95,680 CHF 96,321 CHF 94.19% 94.19%
20/03/2026 1.65% 1.78 CHF 1.79 CHF 66,000 66,000 58,087 58,087 89,385 CHF 90,028 CHF 99.83% 99.83%
19/03/2026 2.00% 1.41 CHF 1.42 CHF 66,000 66,000 58,017 58,017 75,326 CHF 75,968 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.