market maker quality

ISIN: CH1469355536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.89% 3.38 CHF 3.39 CHF 66,000 66,000 35,000 35,000 118,860 CHF 119,450 CHF 19.67% 110.66%
12/12/2025 1.79% 3.71 CHF 3.72 CHF 66,000 66,000 35,000 35,000 130,130 CHF 130,720 CHF 19.67% 110.66%
10/12/2025 2.06% 3.95 CHF 3.96 CHF 66,000 66,000 31,608 31,608 124,165 CHF 124,747 CHF 17.73% 108.72%
09/12/2025 1.87% 3.87 CHF 3.88 CHF 66,000 66,000 35,000 35,000 135,030 CHF 135,620 CHF 19.67% 110.65%
08/12/2025 3.03% 3.65 CHF 3.66 CHF 66,000 66,000 9,766 9,766 36,388 CHF 36,921 CHF 10.84% 101.84%
05/12/2025 2.16% 3.97 CHF 3.98 CHF 66,000 66,000 25,843 25,843 102,665 CHF 103,235 CHF 15.18% 106.18%
03/12/2025 1.81% 3.88 CHF 3.89 CHF 66,000 66,000 35,000 35,000 135,640 CHF 136,230 CHF 19.67% 110.65%
02/12/2025 2.86% 3.99 CHF 4.00 CHF 66,000 66,000 9,949 9,949 40,022 CHF 40,556 CHF 10.88% 103.23%
28/11/2025 0.76% 4.14 CHF 4.15 CHF 66,000 66,000 55,595 55,595 231,574 CHF 232,148 CHF 100.00% 100.00%
27/11/2025 1.59% 4.09 CHF 4.14 CHF 6,600 6,600 5,804 5,804 23,736 CHF 24,033 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.