market maker quality

ISIN: CH1469356138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.65% 0.12 CHF 0.13 CHF 230,000 230,000 230,087 230,087 28,946 CHF 31,247 CHF 100.00% 100.00%
20/08/2026 5.83% 0.16 CHF 0.17 CHF 210,000 210,000 211,010 211,010 35,192 CHF 37,302 CHF 99.98% 99.98%
19/08/2026 6.41% 0.17 CHF 0.18 CHF 200,000 200,000 200,000 200,000 30,492 CHF 32,492 CHF 96.77% 96.78%
18/08/2026 4.10% 0.24 CHF 0.25 CHF 190,000 190,000 190,000 190,000 45,445 CHF 47,345 CHF 100.00% 100.00%
17/08/2026 3.74% 0.25 CHF 0.26 CHF 180,000 180,000 179,980 179,980 47,314 CHF 49,113 CHF 100.00% 100.00%
14/08/2026 3.41% 0.28 CHF 0.30 CHF 170,000 170,000 169,979 169,979 49,053 CHF 50,753 CHF 100.00% 100.00%
13/08/2026 3.31% 0.28 CHF 0.29 CHF 170,000 170,000 170,000 170,000 50,520 CHF 52,220 CHF 100.00% 100.00%
12/08/2026 3.11% 0.30 CHF 0.31 CHF 160,000 160,000 159,514 159,514 50,573 CHF 52,168 CHF 99.79% 99.79%
11/08/2026 3.13% 0.33 CHF 0.34 CHF 170,000 170,000 169,964 169,964 53,539 CHF 55,239 CHF 100.00% 100.00%
10/08/2026 3.30% 0.30 CHF 0.31 CHF 170,000 170,000 170,000 170,000 50,742 CHF 52,442 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.