market maker quality

ISIN: CH1469358043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.32% 1.76 CHF 1.77 CHF 104,000 104,000 46,420 46,420 82,477 CHF 83,317 CHF 99.89% 99.89%
22/04/2026 1.39% 1.74 CHF 1.75 CHF 105,000 105,000 47,274 47,274 80,604 CHF 81,465 CHF 99.81% 99.81%
21/04/2026 1.32% 1.57 CHF 1.58 CHF 107,000 107,000 47,135 47,135 78,483 CHF 79,331 CHF 99.35% 99.35%
20/04/2026 1.30% 1.83 CHF 1.84 CHF 104,000 104,000 46,432 46,432 83,312 CHF 84,153 CHF 99.79% 99.79%
17/04/2026 1.31% 1.81 CHF 1.82 CHF 104,000 104,000 45,362 45,362 80,644 CHF 81,421 CHF 93.89% 94.09%
16/04/2026 1.37% 1.72 CHF 1.73 CHF 105,000 105,000 46,922 46,922 79,864 CHF 80,722 CHF 99.39% 99.39%
15/04/2026 1.28% 1.72 CHF 1.73 CHF 105,000 105,000 46,454 46,454 83,495 CHF 84,337 CHF 99.59% 99.59%
14/04/2026 1.25% 1.89 CHF 1.90 CHF 103,000 103,000 46,201 46,201 86,575 CHF 87,413 CHF 99.75% 99.75%
13/04/2026 1.21% 1.90 CHF 1.91 CHF 102,000 102,000 45,630 45,630 87,994 CHF 88,824 CHF 99.79% 99.82%
10/04/2026 1.12% 1.94 CHF 1.95 CHF 101,000 101,000 44,803 44,803 91,145 CHF 91,953 CHF 99.33% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.