market maker quality

ISIN: CH1469358043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 2.91 CHF 2.92 CHF 90,000 90,000 15,988 15,988 47,207 CHF 47,788 CHF 9.93% 109.17%
02/12/2025 1.22% 3.10 CHF 3.11 CHF 88,000 88,000 17,897 17,897 54,743 CHF 55,332 CHF 10.20% 109.34%
28/11/2025 0.68% 3.25 CHF 3.26 CHF 87,000 87,000 38,099 38,099 128,231 CHF 128,918 CHF 100.00% 100.00%
27/11/2025 0.74% 3.44 CHF 3.46 CHF 34,000 34,000 27,454 27,454 94,136 CHF 94,802 CHF 99.08% 99.08%
26/11/2025 0.44% 3.50 CHF 3.51 CHF 84,000 84,000 37,537 37,537 132,403 CHF 132,890 CHF 100.00% 100.00%
25/11/2025 0.48% 3.41 CHF 3.42 CHF 85,000 85,000 38,541 38,541 126,945 CHF 127,447 CHF 99.90% 99.90%
24/11/2025 0.50% 3.23 CHF 3.24 CHF 87,000 87,000 39,382 39,285 123,094 CHF 123,325 CHF 98.67% 98.73%
21/11/2025 0.52% 3.07 CHF 3.08 CHF 88,000 88,000 40,099 40,099 121,351 CHF 121,874 CHF 99.58% 99.58%
20/11/2025 0.51% 3.09 CHF 3.10 CHF 88,000 88,000 39,940 39,940 122,033 CHF 122,553 CHF 99.89% 99.89%
19/11/2025 0.53% 3.04 CHF 3.05 CHF 89,000 89,000 40,507 40,507 119,054 CHF 119,581 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.