market maker quality

ISIN: CH1469358043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.36% 4.49 CHF 4.50 CHF 74,000 74,000 33,747 33,747 145,701 CHF 146,140 CHF 99.90% 99.90%
20/08/2026 0.40% 4.41 CHF 4.42 CHF 74,000 74,000 33,493 33,493 149,425 CHF 149,933 CHF 100.00% 100.00%
19/08/2026 0.38% 4.51 CHF 4.52 CHF 74,000 74,000 33,324 33,324 145,680 CHF 146,137 CHF 99.76% 99.76%
18/08/2026 0.40% 4.09 CHF 4.10 CHF 76,000 76,000 34,835 34,835 138,325 CHF 138,779 CHF 99.84% 99.87%
17/08/2026 0.40% 3.91 CHF 3.92 CHF 78,000 78,000 35,417 35,417 135,569 CHF 136,029 CHF 99.94% 99.94%
14/08/2026 0.39% 3.85 CHF 3.86 CHF 78,000 78,000 34,887 34,887 137,157 CHF 137,609 CHF 98.51% 98.51%
13/08/2026 0.38% 4.17 CHF 4.18 CHF 76,000 76,000 33,532 33,532 140,222 CHF 140,667 CHF 99.50% 99.50%
12/08/2026 0.38% 4.13 CHF 4.14 CHF 76,000 76,000 34,159 34,159 138,971 CHF 139,415 CHF 99.94% 99.94%
11/08/2026 0.37% 4.16 CHF 4.17 CHF 76,000 76,000 33,741 33,741 141,223 CHF 141,661 CHF 100.00% 100.00%
10/08/2026 0.40% 4.10 CHF 4.11 CHF 76,000 76,000 34,966 34,928 137,376 CHF 137,687 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.