market maker quality

ISIN: CH1469358043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.37% 4.25 CHF 4.26 CHF 75,000 75,000 33,618 33,618 142,378 CHF 142,815 CHF 99.49% 99.62%
07/07/2026 0.37% 4.29 CHF 4.30 CHF 75,000 75,000 34,227 34,227 143,788 CHF 144,235 CHF 99.31% 99.34%
06/07/2026 0.38% 4.01 CHF 4.02 CHF 77,000 77,000 34,827 34,827 140,773 CHF 141,228 CHF 99.90% 99.90%
03/07/2026 1.00% 4.04 CHF 4.07 CHF 31,000 31,000 25,018 25,018 100,838 CHF 101,797 CHF 99.49% 99.49%
02/07/2026 0.92% 4.15 CHF 4.16 CHF 77,000 77,000 35,085 35,085 141,080 CHF 142,006 CHF 99.42% 99.42%
30/06/2026 0.86% 4.11 CHF 4.12 CHF 77,000 77,000 33,884 33,884 140,636 CHF 141,522 CHF 99.62% 99.62%
29/06/2026 0.86% 4.07 CHF 4.08 CHF 77,000 77,000 33,896 33,896 143,141 CHF 144,028 CHF 99.89% 99.89%
26/06/2026 1.05% 3.93 CHF 3.94 CHF 78,000 78,000 36,051 36,051 131,820 CHF 132,782 CHF 99.89% 99.89%
25/06/2026 1.08% 3.55 CHF 3.56 CHF 81,000 81,000 37,104 37,104 126,428 CHF 127,405 CHF 98.96% 99.15%
24/06/2026 1.10% 3.28 CHF 3.29 CHF 83,000 83,000 37,160 37,160 123,802 CHF 124,781 CHF 99.78% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.