market maker quality

ISIN: CH1469358050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 2.73 CHF 2.74 CHF 96,000 96,000 42,556 42,556 120,234 CHF 121,004 CHF 99.98% 99.98%
17/02/2026 0.79% 2.98 CHF 2.99 CHF 93,000 93,000 41,715 41,715 123,982 CHF 124,744 CHF 99.68% 99.68%
16/02/2026 0.86% 2.95 CHF 2.97 CHF 38,000 38,000 30,343 30,343 89,382 CHF 90,115 CHF 100.00% 100.00%
13/02/2026 0.80% 2.97 CHF 2.98 CHF 93,000 93,000 41,998 41,998 123,725 CHF 124,489 CHF 99.49% 99.49%
11/02/2026 0.83% 2.79 CHF 2.80 CHF 95,000 95,000 42,478 42,478 118,383 CHF 119,152 CHF 99.95% 99.95%
10/02/2026 0.79% 2.84 CHF 2.85 CHF 95,000 95,000 42,386 42,386 123,303 CHF 124,072 CHF 99.85% 99.85%
09/02/2026 0.73% 3.03 CHF 3.04 CHF 92,000 92,000 40,715 40,715 128,525 CHF 129,263 CHF 99.88% 99.88%
06/02/2026 0.77% 3.01 CHF 3.02 CHF 92,000 92,000 41,042 41,042 124,188 CHF 124,934 CHF 99.08% 99.21%
04/02/2026 1.03% 3.43 CHF 3.44 CHF 87,000 87,000 35,371 35,371 109,633 CHF 110,378 CHF 98.88% 98.88%
03/02/2026 0.79% 2.87 CHF 2.88 CHF 94,000 94,000 41,317 41,317 122,040 CHF 122,788 CHF 99.80% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.