market maker quality

ISIN: CH1469358050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.21% 1.92 CHF 1.93 CHF 104,000 104,000 46,403 46,403 89,943 CHF 90,782 CHF 99.84% 99.84%
22/04/2026 1.27% 1.90 CHF 1.91 CHF 105,000 105,000 47,269 47,269 88,180 CHF 89,041 CHF 99.80% 99.80%
21/04/2026 1.21% 1.73 CHF 1.74 CHF 108,000 108,000 47,145 47,145 86,060 CHF 86,908 CHF 99.36% 99.36%
20/04/2026 1.19% 1.99 CHF 2.00 CHF 104,000 104,000 46,440 46,440 90,782 CHF 91,622 CHF 99.80% 99.80%
17/04/2026 1.20% 1.97 CHF 1.98 CHF 104,000 104,000 45,369 45,369 87,928 CHF 88,706 CHF 93.89% 94.09%
16/04/2026 1.25% 1.88 CHF 1.89 CHF 105,000 105,000 46,926 46,926 87,417 CHF 88,274 CHF 99.39% 99.39%
15/04/2026 1.17% 1.88 CHF 1.89 CHF 105,000 105,000 46,453 46,453 90,952 CHF 91,794 CHF 99.62% 99.62%
14/04/2026 1.15% 2.05 CHF 2.06 CHF 103,000 103,000 46,185 46,185 93,949 CHF 94,787 CHF 99.74% 99.74%
13/04/2026 1.11% 2.06 CHF 2.07 CHF 102,000 102,000 45,660 45,660 95,444 CHF 96,274 CHF 99.84% 99.85%
10/04/2026 1.04% 2.11 CHF 2.12 CHF 101,000 101,000 44,825 44,825 98,434 CHF 99,242 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.