market maker quality

ISIN: CH1469358050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.35% 4.42 CHF 4.43 CHF 75,000 75,000 33,628 33,628 148,102 CHF 148,539 CHF 99.49% 99.63%
07/07/2026 0.36% 4.46 CHF 4.47 CHF 75,000 75,000 34,224 34,224 149,554 CHF 150,001 CHF 99.32% 99.35%
06/07/2026 0.36% 4.17 CHF 4.18 CHF 77,000 77,000 34,825 34,825 146,626 CHF 147,081 CHF 99.90% 99.90%
03/07/2026 0.96% 4.21 CHF 4.24 CHF 31,000 31,000 25,016 25,016 105,033 CHF 105,992 CHF 99.49% 99.49%
02/07/2026 0.88% 4.32 CHF 4.33 CHF 77,000 77,000 35,068 35,068 146,900 CHF 147,826 CHF 99.44% 99.44%
30/06/2026 0.83% 4.27 CHF 4.28 CHF 77,000 77,000 33,880 33,880 146,341 CHF 147,227 CHF 99.62% 99.62%
29/06/2026 0.82% 4.24 CHF 4.25 CHF 77,000 77,000 33,896 33,896 148,853 CHF 149,740 CHF 99.89% 99.89%
26/06/2026 1.00% 4.10 CHF 4.11 CHF 78,000 78,000 36,053 36,053 137,904 CHF 138,866 CHF 99.89% 99.89%
25/06/2026 1.03% 3.72 CHF 3.73 CHF 81,000 81,000 37,105 37,105 132,709 CHF 133,686 CHF 98.95% 99.14%
24/06/2026 1.05% 3.45 CHF 3.46 CHF 83,000 83,000 37,161 37,161 130,101 CHF 131,080 CHF 99.78% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.