market maker quality

ISIN: CH1469358050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.35% 4.66 CHF 4.67 CHF 74,000 74,000 33,746 33,746 151,405 CHF 151,843 CHF 99.90% 99.90%
20/08/2026 0.38% 4.58 CHF 4.59 CHF 74,000 74,000 33,496 33,496 155,089 CHF 155,598 CHF 100.00% 100.00%
19/08/2026 0.37% 4.68 CHF 4.69 CHF 74,000 74,000 33,322 33,322 151,350 CHF 151,806 CHF 99.77% 99.77%
18/08/2026 0.38% 4.26 CHF 4.27 CHF 76,000 76,000 34,824 34,824 144,246 CHF 144,700 CHF 99.88% 99.90%
17/08/2026 0.39% 4.08 CHF 4.09 CHF 78,000 78,000 35,428 35,428 141,662 CHF 142,122 CHF 99.93% 99.93%
14/08/2026 0.37% 4.02 CHF 4.03 CHF 78,000 78,000 34,889 34,889 143,140 CHF 143,592 CHF 98.51% 98.55%
13/08/2026 0.37% 4.34 CHF 4.35 CHF 75,000 75,000 33,534 33,534 145,970 CHF 146,415 CHF 99.50% 99.50%
12/08/2026 0.36% 4.30 CHF 4.31 CHF 76,000 76,000 34,154 34,154 144,795 CHF 145,239 CHF 99.94% 99.94%
11/08/2026 0.35% 4.33 CHF 4.34 CHF 76,000 76,000 33,732 33,732 146,944 CHF 147,382 CHF 100.00% 100.00%
10/08/2026 0.39% 4.27 CHF 4.28 CHF 76,000 76,000 34,974 34,936 143,375 CHF 143,680 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.