market maker quality

ISIN: CH1469358118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 3.23 CHF 3.24 CHF 90,000 90,000 15,988 15,988 52,307 CHF 52,888 CHF 9.93% 109.64%
02/12/2025 1.03% 3.42 CHF 3.43 CHF 88,000 88,000 24,510 24,510 83,155 CHF 83,772 CHF 11.26% 108.96%
28/11/2025 0.62% 3.57 CHF 3.58 CHF 87,000 87,000 38,095 38,095 140,425 CHF 141,113 CHF 100.00% 100.00%
27/11/2025 0.67% 3.76 CHF 3.78 CHF 34,000 34,000 27,454 27,454 102,935 CHF 103,601 CHF 99.06% 99.06%
26/11/2025 0.40% 3.82 CHF 3.83 CHF 84,000 84,000 37,536 37,536 144,448 CHF 144,935 CHF 100.00% 100.00%
25/11/2025 0.44% 3.73 CHF 3.74 CHF 85,000 85,000 38,540 38,540 139,326 CHF 139,828 CHF 99.89% 99.89%
24/11/2025 0.45% 3.55 CHF 3.56 CHF 87,000 87,000 39,381 39,284 135,732 CHF 135,932 CHF 98.67% 98.73%
21/11/2025 0.47% 3.39 CHF 3.40 CHF 88,000 88,000 40,104 40,104 134,217 CHF 134,740 CHF 99.58% 99.58%
20/11/2025 0.46% 3.41 CHF 3.42 CHF 88,000 88,000 39,938 39,938 134,829 CHF 135,349 CHF 99.89% 99.89%
19/11/2025 0.48% 3.36 CHF 3.37 CHF 89,000 89,000 40,506 40,506 131,962 CHF 132,489 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.