market maker quality

ISIN: CH1469358118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.34% 4.59 CHF 4.60 CHF 75,000 75,000 33,624 33,624 153,766 CHF 154,203 CHF 99.50% 99.61%
07/07/2026 0.35% 4.63 CHF 4.64 CHF 75,000 75,000 34,228 34,228 155,348 CHF 155,795 CHF 99.30% 99.32%
06/07/2026 0.35% 4.34 CHF 4.35 CHF 77,000 77,000 34,825 34,825 152,496 CHF 152,951 CHF 99.90% 99.90%
03/07/2026 0.92% 4.38 CHF 4.41 CHF 31,000 31,000 25,016 25,016 109,236 CHF 110,195 CHF 99.49% 99.49%
02/07/2026 0.85% 4.49 CHF 4.50 CHF 77,000 77,000 35,086 35,086 152,864 CHF 153,790 CHF 99.42% 99.42%
30/06/2026 0.80% 4.44 CHF 4.45 CHF 77,000 77,000 33,882 33,882 152,081 CHF 152,966 CHF 99.62% 99.62%
29/06/2026 0.79% 4.41 CHF 4.42 CHF 77,000 77,000 33,894 33,894 154,567 CHF 155,454 CHF 99.89% 99.89%
26/06/2026 0.96% 4.26 CHF 4.27 CHF 78,000 78,000 35,981 35,981 143,722 CHF 144,684 CHF 99.74% 99.89%
25/06/2026 0.98% 3.89 CHF 3.90 CHF 81,000 81,000 37,106 37,106 138,987 CHF 139,964 CHF 98.95% 99.14%
24/06/2026 1.00% 3.62 CHF 3.63 CHF 83,000 83,000 37,156 37,156 136,379 CHF 137,358 CHF 99.77% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.