market maker quality

ISIN: CH1469358118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 2.88 CHF 2.89 CHF 96,000 96,000 42,538 42,538 126,836 CHF 127,606 CHF 99.95% 99.95%
17/02/2026 0.75% 3.13 CHF 3.14 CHF 93,000 93,000 41,770 41,770 130,678 CHF 131,441 CHF 99.78% 99.78%
16/02/2026 0.82% 3.10 CHF 3.12 CHF 38,000 38,000 30,340 30,340 94,101 CHF 94,834 CHF 100.00% 100.00%
13/02/2026 0.76% 3.12 CHF 3.13 CHF 93,000 93,000 41,997 41,997 130,260 CHF 131,024 CHF 99.45% 99.45%
11/02/2026 0.79% 2.95 CHF 2.96 CHF 95,000 95,000 42,493 42,493 125,032 CHF 125,802 CHF 99.97% 99.97%
10/02/2026 0.75% 2.99 CHF 3.00 CHF 95,000 95,000 42,377 42,377 129,841 CHF 130,610 CHF 99.84% 99.84%
09/02/2026 0.70% 3.19 CHF 3.20 CHF 92,000 92,000 40,680 40,680 134,731 CHF 135,468 CHF 99.79% 99.79%
06/02/2026 0.73% 3.17 CHF 3.18 CHF 92,000 92,000 41,073 41,073 130,724 CHF 131,470 CHF 99.11% 99.18%
04/02/2026 0.98% 3.58 CHF 3.59 CHF 87,000 87,000 35,379 35,379 115,194 CHF 115,939 CHF 98.72% 98.82%
03/02/2026 0.75% 3.03 CHF 3.04 CHF 94,000 94,000 41,309 41,309 128,505 CHF 129,253 CHF 99.67% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.