market maker quality

ISIN: CH1469358118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.11% 2.08 CHF 2.09 CHF 104,000 104,000 46,420 46,420 97,448 CHF 98,288 CHF 99.88% 99.88%
22/04/2026 1.17% 2.06 CHF 2.07 CHF 105,000 105,000 47,261 47,261 95,759 CHF 96,620 CHF 99.82% 99.82%
21/04/2026 1.12% 1.89 CHF 1.90 CHF 107,000 107,000 47,119 47,119 93,577 CHF 94,425 CHF 99.29% 99.29%
20/04/2026 1.10% 2.15 CHF 2.16 CHF 104,000 104,000 46,482 46,482 98,331 CHF 99,171 CHF 99.86% 99.86%
17/04/2026 1.11% 2.13 CHF 2.14 CHF 104,000 104,000 45,339 45,339 95,131 CHF 95,908 CHF 93.83% 94.03%
16/04/2026 1.15% 2.04 CHF 2.05 CHF 105,000 105,000 46,895 46,895 94,894 CHF 95,752 CHF 99.35% 99.35%
15/04/2026 1.09% 2.04 CHF 2.05 CHF 105,000 105,000 46,448 46,448 98,394 CHF 99,235 CHF 99.63% 99.63%
14/04/2026 1.07% 2.21 CHF 2.22 CHF 103,000 103,000 46,192 46,192 101,359 CHF 102,197 CHF 99.73% 99.73%
13/04/2026 1.03% 2.22 CHF 2.23 CHF 102,000 102,000 45,637 45,637 102,796 CHF 103,626 CHF 99.79% 99.80%
10/04/2026 0.97% 2.27 CHF 2.28 CHF 101,000 101,000 44,840 44,840 105,716 CHF 106,524 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.