market maker quality

ISIN: CH1469358118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.33% 4.83 CHF 4.84 CHF 74,000 74,000 33,745 33,745 157,101 CHF 157,539 CHF 99.90% 99.90%
20/08/2026 0.37% 4.75 CHF 4.76 CHF 74,000 74,000 33,492 33,492 160,717 CHF 161,225 CHF 100.00% 100.00%
19/08/2026 0.35% 4.85 CHF 4.86 CHF 74,000 74,000 33,324 33,324 157,043 CHF 157,499 CHF 99.74% 99.74%
18/08/2026 0.36% 4.43 CHF 4.44 CHF 76,000 76,000 34,827 34,827 150,226 CHF 150,680 CHF 99.88% 99.90%
17/08/2026 0.37% 4.25 CHF 4.26 CHF 78,000 78,000 35,420 35,420 147,677 CHF 148,137 CHF 99.94% 99.94%
14/08/2026 0.36% 4.20 CHF 4.21 CHF 78,000 78,000 34,885 34,885 149,090 CHF 149,542 CHF 98.55% 98.60%
13/08/2026 0.35% 4.51 CHF 4.52 CHF 75,000 75,000 33,533 33,533 151,701 CHF 152,147 CHF 99.50% 99.50%
12/08/2026 0.35% 4.47 CHF 4.48 CHF 76,000 76,000 34,158 34,158 150,655 CHF 151,099 CHF 99.94% 99.94%
11/08/2026 0.34% 4.50 CHF 4.51 CHF 76,000 76,000 33,741 33,741 152,746 CHF 153,184 CHF 100.00% 100.00%
10/08/2026 0.37% 4.44 CHF 4.45 CHF 76,000 76,000 34,926 34,888 149,128 CHF 149,426 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.