market maker quality

ISIN: CH1469358167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.95% 1.05 CHF 1.06 CHF 79,000 79,000 79,646 79,646 83,303 CHF 84,099 CHF 100.00% 100.00%
20/08/2026 1.00% 1.02 CHF 1.03 CHF 80,000 80,000 80,517 80,517 80,036 CHF 80,841 CHF 100.00% 100.00%
19/08/2026 1.06% 0.96 CHF 0.97 CHF 81,000 81,000 81,831 81,831 77,095 CHF 77,913 CHF 100.00% 100.00%
18/08/2026 1.04% 0.94 CHF 0.95 CHF 82,000 82,000 81,466 81,466 78,247 CHF 79,061 CHF 100.00% 100.00%
17/08/2026 0.90% 1.05 CHF 1.06 CHF 79,000 79,000 78,189 78,189 86,860 CHF 87,642 CHF 100.00% 100.00%
14/08/2026 0.85% 1.19 CHF 1.20 CHF 77,000 77,000 77,002 77,002 90,258 CHF 91,028 CHF 96.66% 96.66%
13/08/2026 0.85% 1.15 CHF 1.16 CHF 77,000 77,000 77,053 77,053 90,377 CHF 91,147 CHF 100.00% 100.00%
12/08/2026 0.89% 1.11 CHF 1.12 CHF 78,000 78,000 77,840 77,840 87,371 CHF 88,151 CHF 100.00% 100.00%
11/08/2026 0.85% 1.15 CHF 1.16 CHF 78,000 78,000 77,018 77,018 90,380 CHF 91,150 CHF 100.00% 100.00%
10/08/2026 0.89% 1.16 CHF 1.17 CHF 77,000 77,000 77,988 77,988 86,977 CHF 87,757 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.