market maker quality

ISIN: CH1469358167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.70% 1.41 CHF 1.42 CHF 74,000 74,000 73,401 73,401 104,617 CHF 105,351 CHF 99.67% 99.67%
22/06/2026 0.69% 1.46 CHF 1.47 CHF 73,000 73,000 72,933 72,933 106,046 CHF 106,775 CHF 100.00% 100.00%
19/06/2026 0.65% 1.55 CHF 1.56 CHF 71,000 71,000 71,647 71,647 109,882 CHF 110,598 CHF 99.81% 99.81%
18/06/2026 0.66% 1.56 CHF 1.57 CHF 71,000 71,000 71,951 71,951 109,083 CHF 109,803 CHF 100.00% 100.00%
17/06/2026 0.66% 1.52 CHF 1.53 CHF 72,000 72,000 71,984 71,984 109,172 CHF 109,892 CHF 99.99% 99.99%
16/06/2026 0.63% 1.56 CHF 1.57 CHF 71,000 71,000 71,028 71,028 111,984 CHF 112,694 CHF 100.00% 100.00%
15/06/2026 0.61% 1.56 CHF 1.57 CHF 71,000 71,000 70,156 70,156 114,470 CHF 115,171 CHF 99.99% 99.99%
12/06/2026 0.66% 1.51 CHF 1.52 CHF 72,000 72,000 71,783 71,783 108,555 CHF 109,274 CHF 99.85% 99.85%
11/06/2026 0.72% 1.38 CHF 1.39 CHF 74,000 74,000 74,020 74,020 102,865 CHF 103,606 CHF 99.76% 99.76%
10/06/2026 0.76% 1.31 CHF 1.32 CHF 76,000 76,000 75,218 75,218 99,253 CHF 100,005 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.