market maker quality

ISIN: CH1469358167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.03% 0.94 CHF 0.95 CHF 82,000 82,000 81,486 81,486 78,810 CHF 79,625 CHF 99.90% 99.90%
21/04/2026 0.99% 0.98 CHF 0.99 CHF 81,000 81,000 80,968 80,968 81,023 CHF 81,833 CHF 99.57% 99.57%
20/04/2026 1.03% 0.96 CHF 0.97 CHF 82,000 82,000 81,830 81,830 78,968 CHF 79,787 CHF 99.87% 99.87%
17/04/2026 0.98% 1.09 CHF 1.10 CHF 79,000 79,000 80,378 80,378 81,690 CHF 82,495 CHF 96.72% 96.72%
16/04/2026 1.11% 0.93 CHF 0.94 CHF 82,000 82,000 83,275 83,275 74,445 CHF 75,278 CHF 99.99% 99.99%
15/04/2026 1.13% 0.86 CHF 0.87 CHF 84,000 84,000 83,182 83,182 73,912 CHF 74,746 CHF 99.91% 99.91%
14/04/2026 1.01% 1.01 CHF 1.02 CHF 81,000 81,000 81,107 81,107 79,888 CHF 80,699 CHF 100.00% 100.00%
13/04/2026 1.04% 0.97 CHF 0.98 CHF 82,000 82,000 81,928 81,928 78,512 CHF 79,331 CHF 99.98% 99.98%
10/04/2026 0.96% 1.02 CHF 1.03 CHF 80,000 80,000 79,991 79,991 83,082 CHF 83,883 CHF 99.95% 99.95%
09/04/2026 1.05% 0.95 CHF 0.96 CHF 82,000 82,000 82,073 82,073 77,514 CHF 78,335 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.