market maker quality

ISIN: CH1469358217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.15% 0.87 CHF 0.88 CHF 114,000 114,000 112,240 112,240 96,713 CHF 97,835 CHF 98.05% 98.05%
22/06/2026 1.11% 0.89 CHF 0.90 CHF 114,000 114,000 114,000 114,000 102,056 CHF 103,196 CHF 99.98% 99.98%
19/06/2026 1.11% 0.89 CHF 0.90 CHF 114,000 114,000 114,000 114,000 102,099 CHF 103,239 CHF 100.00% 100.00%
18/06/2026 1.06% 0.93 CHF 0.94 CHF 116,000 116,000 116,000 116,000 109,263 CHF 110,423 CHF 100.00% 100.00%
17/06/2026 1.10% 0.91 CHF 0.92 CHF 114,000 114,000 113,978 113,978 102,972 CHF 104,112 CHF 99.95% 99.95%
16/06/2026 1.12% 0.90 CHF 0.91 CHF 114,000 114,000 114,000 114,000 101,449 CHF 102,589 CHF 100.00% 100.00%
15/06/2026 1.16% 0.89 CHF 0.90 CHF 114,000 114,000 112,109 112,109 95,960 CHF 97,081 CHF 100.00% 100.00%
12/06/2026 1.15% 0.87 CHF 0.88 CHF 112,000 112,000 112,333 112,333 97,851 CHF 98,977 CHF 99.92% 99.92%
11/06/2026 1.16% 0.88 CHF 0.89 CHF 114,000 114,000 112,177 112,177 96,561 CHF 97,682 CHF 99.97% 99.97%
10/06/2026 1.17% 0.85 CHF 0.86 CHF 112,000 112,000 111,777 111,777 94,978 CHF 96,096 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.