market maker quality

ISIN: CH1469358381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 1.65 CHF 1.66 CHF 170,000 170,000 36,156 36,156 60,001 CHF 60,650 CHF 9.99% 108.41%
02/12/2025 0.69% 1.61 CHF 1.62 CHF 180,000 180,000 66,941 66,941 101,271 CHF 101,940 CHF 12.35% 108.19%
28/11/2025 0.84% 1.37 CHF 1.38 CHF 190,000 190,000 79,333 79,333 99,081 CHF 99,879 CHF 99.94% 99.94%
27/11/2025 0.89% 1.12 CHF 1.13 CHF 70,000 70,000 53,257 53,257 59,684 CHF 60,217 CHF 100.00% 100.00%
26/11/2025 0.93% 1.15 CHF 1.16 CHF 200,000 200,000 83,421 83,421 92,227 CHF 93,063 CHF 99.99% 99.99%
25/11/2025 0.96% 1.04 CHF 1.05 CHF 210,000 210,000 83,931 83,931 87,726 CHF 88,567 CHF 98.90% 98.90%
24/11/2025 1.03% 1.07 CHF 1.08 CHF 210,000 210,000 85,938 85,938 86,727 CHF 87,588 CHF 99.99% 99.99%
21/11/2025 1.17% 0.85 CHF 0.86 CHF 220,000 220,000 89,793 89,793 77,901 CHF 78,801 CHF 99.91% 99.91%
20/11/2025 0.95% 1.06 CHF 1.07 CHF 210,000 210,000 85,068 85,068 91,689 CHF 92,541 CHF 99.99% 99.99%
19/11/2025 1.06% 1.00 CHF 1.01 CHF 210,000 210,000 87,828 87,828 85,727 CHF 86,607 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.