market maker quality

ISIN: CH1469358381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 1.80 CHF 1.81 CHF 170,000 170,000 65,114 65,114 116,442 CHF 117,094 CHF 99.80% 99.80%
17/02/2026 0.58% 1.81 CHF 1.82 CHF 170,000 170,000 64,694 64,694 114,351 CHF 114,999 CHF 99.44% 99.44%
16/02/2026 0.55% 1.78 CHF 1.79 CHF 43,000 43,000 37,436 37,436 67,811 CHF 68,185 CHF 100.00% 100.00%
13/02/2026 0.57% 1.85 CHF 1.86 CHF 170,000 170,000 64,365 64,365 115,588 CHF 116,232 CHF 99.61% 99.61%
11/02/2026 0.54% 1.94 CHF 1.95 CHF 160,000 160,000 62,646 62,646 119,184 CHF 119,811 CHF 99.78% 99.78%
10/02/2026 0.50% 1.95 CHF 1.96 CHF 160,000 160,000 61,297 61,297 123,443 CHF 124,057 CHF 99.92% 99.92%
09/02/2026 0.49% 2.11 CHF 2.12 CHF 150,000 150,000 60,070 60,070 124,050 CHF 124,654 CHF 99.79% 99.79%
06/02/2026 0.50% 2.15 CHF 2.16 CHF 150,000 150,000 59,682 59,682 123,249 CHF 123,847 CHF 99.67% 99.67%
04/02/2026 0.50% 1.88 CHF 1.89 CHF 160,000 160,000 61,033 61,033 122,614 CHF 123,225 CHF 99.62% 99.62%
03/02/2026 0.48% 2.08 CHF 2.09 CHF 160,000 160,000 58,615 58,272 123,524 CHF 123,376 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.