market maker quality

ISIN: CH1469358415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/03/2026 0.52% 1.99 CHF 2.00 CHF 160,000 160,000 77,061 77,061 152,529 CHF 153,300 CHF 99.96% 99.96%
13/03/2026 0.56% 1.83 CHF 1.84 CHF 170,000 170,000 81,344 81,344 148,544 CHF 149,358 CHF 99.72% 99.72%
12/03/2026 0.53% 1.81 CHF 1.82 CHF 170,000 170,000 79,718 79,718 148,824 CHF 149,622 CHF 99.68% 99.68%
11/03/2026 0.53% 1.97 CHF 1.98 CHF 160,000 160,000 77,797 77,797 152,024 CHF 152,803 CHF 99.74% 99.74%
10/03/2026 0.57% 1.92 CHF 1.93 CHF 160,000 160,000 79,789 79,789 147,673 CHF 148,475 CHF 99.13% 99.13%
06/03/2026 0.57% 1.72 CHF 1.73 CHF 170,000 170,000 65,039 65,039 113,709 CHF 114,361 CHF 99.67% 99.67%
04/03/2026 - 1.72 CHF 1.54 CHF 170,000 36,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.59% 1.68 CHF 1.55 CHF 109,700 360,000 63,136 63,136 106,069 CHF 106,700 CHF 3.91% 100.00%
27/02/2026 0.59% 1.76 CHF 1.77 CHF 170,000 170,000 65,099 65,099 113,659 CHF 114,311 CHF 99.73% 99.73%
25/02/2026 0.56% 1.81 CHF 1.82 CHF 170,000 170,000 65,145 65,145 118,200 CHF 118,853 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.