market maker quality

ISIN: CH1469358415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.27% 6.66 CHF 6.67 CHF 70,000 70,000 27,078 27,078 180,890 CHF 181,278 CHF 100.00% 100.00%
10/07/2026 0.26% 6.92 CHF 6.93 CHF 68,000 68,000 26,300 26,300 182,472 CHF 182,850 CHF 100.00% 100.00%
09/07/2026 0.25% 7.28 CHF 7.29 CHF 66,000 66,000 25,005 25,005 183,680 CHF 184,039 CHF 100.00% 100.00%
08/07/2026 0.27% 6.68 CHF 6.69 CHF 70,000 70,000 26,496 26,496 180,899 CHF 181,282 CHF 99.62% 99.62%
07/07/2026 0.24% 7.03 CHF 7.04 CHF 67,000 67,000 25,254 25,254 184,407 CHF 184,767 CHF 99.72% 99.72%
06/07/2026 0.25% 8.19 CHF 8.20 CHF 60,000 60,000 22,963 22,963 188,918 CHF 189,277 CHF 98.70% 98.70%
03/07/2026 0.25% 8.15 CHF 8.17 CHF 15,000 15,000 13,346 13,346 108,120 CHF 108,387 CHF 99.84% 99.84%
02/07/2026 0.17% 8.03 CHF 8.04 CHF 61,000 61,000 21,949 21,949 181,926 CHF 182,193 CHF 98.51% 98.51%
30/06/2026 0.18% 9.46 CHF 9.47 CHF 53,000 53,000 21,620 21,620 194,675 CHF 194,955 CHF 100.00% 100.00%
29/06/2026 0.18% 8.23 CHF 8.24 CHF 59,000 59,000 22,661 22,661 187,678 CHF 187,970 CHF 97.78% 97.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.