market maker quality

ISIN: CH1469358415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.13% 7.41 CHF 7.42 CHF 65,000 65,000 23,289 23,289 182,856 CHF 183,089 CHF 98.13% 98.13%
11/05/2026 0.17% 8.11 CHF 8.12 CHF 61,000 61,000 22,877 22,877 188,215 CHF 188,484 CHF 96.49% 96.49%
08/05/2026 0.15% 7.29 CHF 7.30 CHF 66,000 66,000 26,267 26,267 185,848 CHF 186,111 CHF 97.82% 97.82%
07/05/2026 0.15% 6.96 CHF 6.97 CHF 69,000 69,000 26,446 26,446 182,568 CHF 182,834 CHF 99.51% 99.51%
06/05/2026 0.15% 6.88 CHF 6.89 CHF 69,000 69,000 26,499 26,499 183,373 CHF 183,640 CHF 98.48% 98.48%
05/05/2026 0.17% 6.71 CHF 6.72 CHF 71,000 71,000 28,533 28,533 180,430 CHF 180,718 CHF 99.52% 99.52%
04/05/2026 0.17% 5.92 CHF 5.93 CHF 78,000 78,000 30,019 30,019 178,926 CHF 179,229 CHF 98.78% 98.78%
30/04/2026 0.18% 5.57 CHF 5.58 CHF 82,000 82,000 30,492 30,492 171,752 CHF 172,058 CHF 97.27% 97.27%
29/04/2026 0.20% 5.48 CHF 5.49 CHF 82,000 82,000 32,243 32,243 167,075 CHF 167,398 CHF 99.02% 99.02%
28/04/2026 0.22% 4.64 CHF 4.65 CHF 93,000 93,000 35,441 35,441 166,812 CHF 167,167 CHF 91.39% 91.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.