market maker quality

ISIN: CH1469358415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.16% 6.38 CHF 6.39 CHF 72,000 72,000 28,028 28,028 179,046 CHF 179,326 CHF 99.89% 99.89%
09/09/2026 0.16% 6.61 CHF 6.62 CHF 70,000 70,000 27,763 27,763 180,935 CHF 181,213 CHF 99.91% 99.91%
08/09/2026 0.16% 6.47 CHF 6.48 CHF 72,000 72,000 28,517 28,517 178,958 CHF 179,243 CHF 99.03% 99.03%
07/09/2026 0.33% 5.97 CHF 5.98 CHF 19,000 19,000 17,000 17,000 101,458 CHF 101,778 CHF 100.00% 100.00%
04/09/2026 0.18% 5.83 CHF 5.84 CHF 78,000 78,000 30,403 30,403 173,327 CHF 173,631 CHF 99.89% 99.89%
03/09/2026 0.19% 5.37 CHF 5.38 CHF 83,000 83,000 31,678 31,678 169,047 CHF 169,364 CHF 99.76% 99.76%
02/09/2026 0.19% 5.35 CHF 5.36 CHF 83,000 83,000 32,574 32,574 172,140 CHF 172,466 CHF 98.24% 98.24%
01/09/2026 0.20% 5.29 CHF 5.30 CHF 83,000 83,000 32,815 32,815 170,021 CHF 170,349 CHF 100.00% 100.00%
31/08/2026 0.19% 5.35 CHF 5.36 CHF 83,000 83,000 31,859 31,859 171,468 CHF 171,787 CHF 99.92% 99.92%
28/08/2026 0.19% 5.50 CHF 5.51 CHF 81,000 81,000 31,660 31,660 172,762 CHF 173,079 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.