market maker quality

ISIN: CH1469358449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.53% 2.07 CHF 2.08 CHF 160,000 160,000 63,169 63,169 125,160 CHF 125,793 CHF 99.53% 99.53%
27/01/2026 0.60% 1.76 CHF 1.77 CHF 180,000 180,000 67,541 67,541 115,581 CHF 116,257 CHF 99.17% 99.17%
26/01/2026 0.58% 1.67 CHF 1.68 CHF 180,000 180,000 67,270 67,270 115,096 CHF 115,769 CHF 100.00% 100.00%
23/01/2026 0.50% 1.94 CHF 1.95 CHF 170,000 170,000 49,059 49,059 96,708 CHF 97,200 CHF 99.07% 99.07%
21/01/2026 0.45% 2.57 CHF 2.58 CHF 140,000 140,000 55,703 55,703 133,227 CHF 133,786 CHF 99.80% 99.80%
19/01/2026 0.50% 1.99 CHF 2.00 CHF 40,000 40,000 35,709 35,709 71,392 CHF 71,749 CHF 99.81% 99.81%
16/01/2026 0.46% 2.05 CHF 2.06 CHF 160,000 160,000 55,051 55,051 116,597 CHF 117,148 CHF 12.18% 111.59%
14/01/2026 0.46% 2.12 CHF 2.13 CHF 160,000 160,000 26,675 26,675 57,567 CHF 57,833 CHF 9.82% 109.42%
13/01/2026 2.83% 2.02 CHF 2.03 CHF 160,000 160,000 45,757 45,757 92,033 CHF 92,639 CHF 13.47% 111.04%
12/01/2026 0.53% 1.85 CHF 1.86 CHF 170,000 170,000 37,105 37,105 69,294 CHF 69,665 CHF 10.06% 109.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.