market maker quality

ISIN: CH1469358464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.51% 2.15 CHF 2.16 CHF 160,000 160,000 63,171 63,171 130,004 CHF 130,638 CHF 99.53% 99.53%
27/01/2026 0.57% 1.83 CHF 1.84 CHF 180,000 180,000 67,531 67,531 120,820 CHF 121,497 CHF 99.16% 99.16%
26/01/2026 0.56% 1.75 CHF 1.76 CHF 180,000 180,000 67,266 67,266 120,303 CHF 120,977 CHF 100.00% 100.00%
23/01/2026 0.48% 2.02 CHF 2.03 CHF 170,000 170,000 49,072 49,072 100,648 CHF 101,140 CHF 99.07% 99.07%
21/01/2026 0.43% 2.65 CHF 2.66 CHF 140,000 140,000 55,750 55,750 137,796 CHF 138,356 CHF 99.81% 99.81%
19/01/2026 0.48% 2.07 CHF 2.08 CHF 40,000 40,000 35,709 35,709 74,265 CHF 74,622 CHF 99.81% 99.81%
16/01/2026 0.44% 2.13 CHF 2.14 CHF 160,000 160,000 63,212 63,212 138,107 CHF 138,739 CHF 13.21% 112.62%
14/01/2026 0.45% 2.20 CHF 2.21 CHF 160,000 160,000 26,675 26,675 59,709 CHF 59,976 CHF 9.82% 109.56%
13/01/2026 2.71% 2.10 CHF 2.11 CHF 160,000 160,000 45,757 45,757 95,693 CHF 96,300 CHF 13.47% 111.04%
12/01/2026 0.51% 1.94 CHF 1.95 CHF 170,000 170,000 37,149 37,149 72,404 CHF 72,775 CHF 10.07% 109.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.