market maker quality

ISIN: CH1469358498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 1.44 CHF 1.45 CHF 61,000 61,000 22,655 22,655 32,577 CHF 32,804 CHF 11.21% 109.51%
02/12/2025 0.66% 1.38 CHF 1.39 CHF 62,000 62,000 18,917 18,917 28,330 CHF 28,519 CHF 10.35% 103.09%
28/11/2025 0.71% 1.48 CHF 1.49 CHF 60,000 60,000 33,202 33,202 47,930 CHF 48,265 CHF 99.94% 99.94%
27/11/2025 0.73% 1.41 CHF 1.42 CHF 31,000 31,000 27,432 27,432 38,018 CHF 38,295 CHF 99.94% 99.94%
26/11/2025 0.77% 1.34 CHF 1.35 CHF 62,000 62,000 34,701 34,701 45,996 CHF 46,344 CHF 99.87% 99.87%
25/11/2025 0.79% 1.28 CHF 1.29 CHF 63,000 63,000 35,098 35,098 45,214 CHF 45,566 CHF 99.76% 99.76%
24/11/2025 0.91% 1.25 CHF 1.26 CHF 64,000 64,000 36,209 36,209 41,893 CHF 42,258 CHF 99.68% 99.68%
21/11/2025 1.02% 1.04 CHF 1.05 CHF 68,000 68,000 38,002 38,002 38,507 CHF 38,889 CHF 99.99% 99.99%
20/11/2025 0.88% 1.14 CHF 1.15 CHF 66,000 66,000 36,268 36,268 42,453 CHF 42,818 CHF 99.99% 99.99%
19/11/2025 0.84% 1.19 CHF 1.20 CHF 65,000 65,000 35,650 35,650 43,590 CHF 43,948 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.