market maker quality

ISIN: CH1469359355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.40% 0.22 CHF 0.23 CHF 1,200,000 1,200,000 900,000 900,000 199,500 CHF 208,500 CHF 19.67% 41.56%
12/12/2025 4.40% 0.23 CHF 0.24 CHF 1,200,000 1,200,000 900,000 900,000 201,000 CHF 210,000 CHF 19.67% 41.61%
10/12/2025 4.12% 0.24 CHF 0.25 CHF 1,200,000 1,200,000 900,000 900,000 213,000 CHF 222,000 CHF 19.67% 50.37%
09/12/2025 4.12% 0.24 CHF 0.25 CHF 1,200,000 1,200,000 900,000 900,000 213,000 CHF 222,000 CHF 19.67% 41.58%
08/12/2025 5.07% 0.24 CHF 0.25 CHF 1,200,000 1,200,000 900,000 900,000 216,000 CHF 226,500 CHF 19.67% 53.16%
05/12/2025 3.92% 0.25 CHF 0.26 CHF 1,200,000 1,200,000 900,000 900,000 225,000 CHF 234,000 CHF 19.67% 41.54%
03/12/2025 3.77% 0.26 CHF 0.27 CHF 1,200,000 1,200,000 900,000 900,000 234,000 CHF 243,000 CHF 19.67% 41.63%
02/12/2025 3.64% 0.26 CHF 0.27 CHF 1,200,000 1,200,000 900,000 900,000 240,000 CHF 249,000 CHF 19.67% 110.96%
28/11/2025 14.52% 0.27 CHF 0.28 CHF 1,200,000 1,200,000 267,338 267,338 74,111 CHF 78,854 CHF 100.00% 100.00%
27/11/2025 16.95% 0.27 CHF 0.32 CHF 120,000 120,000 73,103 73,103 19,738 CHF 23,393 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.