market maker quality

ISIN: CH1469360171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 1.34 CHF 1.35 CHF 70,000 70,000 70,522 70,522 91,898 CHF 92,603 CHF 99.48% 99.48%
17/02/2026 0.84% 1.22 CHF 1.23 CHF 72,000 72,000 73,963 73,963 87,719 CHF 88,459 CHF 100.00% 100.00%
16/02/2026 0.83% 1.19 CHF 1.20 CHF 74,000 74,000 73,866 73,866 88,583 CHF 89,323 CHF 100.00% 100.00%
13/02/2026 0.87% 1.16 CHF 1.17 CHF 74,000 74,000 74,739 74,739 85,725 CHF 86,472 CHF 99.94% 99.94%
11/02/2026 0.81% 1.26 CHF 1.27 CHF 72,000 72,000 72,801 72,801 89,137 CHF 89,865 CHF 99.95% 99.95%
10/02/2026 0.83% 1.20 CHF 1.21 CHF 74,000 74,000 73,990 73,990 88,338 CHF 89,078 CHF 99.99% 99.99%
09/02/2026 0.85% 1.18 CHF 1.19 CHF 74,000 74,000 73,979 73,979 86,411 CHF 87,151 CHF 99.98% 99.98%
06/02/2026 0.87% 1.17 CHF 1.18 CHF 74,000 74,000 74,939 74,939 86,077 CHF 86,826 CHF 99.71% 99.71%
04/02/2026 0.91% 1.12 CHF 1.13 CHF 76,000 76,000 75,943 75,943 83,428 CHF 84,187 CHF 99.90% 99.90%
03/02/2026 0.96% 1.06 CHF 1.07 CHF 78,000 78,000 77,996 77,996 80,975 CHF 81,755 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.