market maker quality

ISIN: CH1469360171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.92 CHF 0.93 CHF 82,000 82,000 36,189 36,189 33,388 CHF 33,795 CHF 10.45% 110.30%
02/12/2025 1.77% 0.94 CHF 0.95 CHF 80,000 80,000 34,159 34,159 31,447 CHF 31,842 CHF 9.92% 108.39%
28/11/2025 1.12% 0.88 CHF 0.89 CHF 82,000 82,000 81,878 81,878 72,824 CHF 73,644 CHF 99.94% 99.94%
27/11/2025 1.11% 0.89 CHF 0.90 CHF 82,000 82,000 82,000 82,000 73,157 CHF 73,977 CHF 99.94% 99.94%
26/11/2025 1.14% 0.90 CHF 0.91 CHF 82,000 82,000 82,278 82,278 71,961 CHF 72,784 CHF 100.00% 100.00%
25/11/2025 1.11% 0.90 CHF 0.91 CHF 82,000 82,000 82,000 82,000 73,618 CHF 74,438 CHF 100.00% 100.00%
24/11/2025 1.17% 0.87 CHF 0.88 CHF 82,000 82,000 83,505 83,505 70,942 CHF 71,777 CHF 100.00% 100.00%
21/11/2025 1.17% 0.84 CHF 0.85 CHF 84,000 84,000 83,698 83,698 71,111 CHF 71,948 CHF 99.99% 99.99%
20/11/2025 1.08% 0.88 CHF 0.89 CHF 82,000 82,000 81,567 81,567 75,146 CHF 75,962 CHF 100.00% 100.00%
19/11/2025 1.01% 0.90 CHF 0.91 CHF 82,000 82,000 78,931 78,931 78,223 CHF 79,012 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.