market maker quality

ISIN: CH1469360213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.23% 0.35 CHF 0.36 CHF 116,000 116,000 52,339 52,339 16,754 CHF 17,277 CHF 10.07% 109.82%
16/12/2025 3.68% 0.31 CHF 0.32 CHF 114,000 114,000 47,524 47,524 12,854 CHF 13,329 CHF 9.52% 108.20%
15/12/2025 6.26% 0.26 CHF 0.27 CHF 112,000 112,000 49,751 49,751 9,762 CHF 10,310 CHF 9.94% 109.86%
12/12/2025 5.66% 0.22 CHF 0.23 CHF 112,000 112,000 49,940 49,940 11,538 CHF 12,089 CHF 9.90% 109.19%
10/12/2025 7.41% 0.24 CHF 0.25 CHF 112,000 112,000 50,836 50,836 9,127 CHF 9,686 CHF 10.05% 109.80%
09/12/2025 7.03% 0.18 CHF 0.19 CHF 110,000 110,000 48,478 48,478 8,198 CHF 8,734 CHF 9.67% 109.64%
08/12/2025 5.73% 0.18 CHF 0.19 CHF 110,000 110,000 49,455 49,455 10,410 CHF 10,955 CHF 9.94% 109.90%
05/12/2025 2.85% 0.20 CHF 0.21 CHF 110,000 110,000 50,906 50,906 17,392 CHF 17,901 CHF 9.84% 109.84%
03/12/2025 1.93% 0.54 CHF 0.55 CHF 120,000 120,000 52,544 52,544 27,399 CHF 27,925 CHF 9.64% 109.52%
02/12/2025 1.86% 0.51 CHF 0.52 CHF 120,000 120,000 54,431 54,431 29,120 CHF 29,665 CHF 9.92% 109.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.