market maker quality

ISIN: CH1469360213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.29% 0.39 CHF 0.40 CHF 120,000 120,000 120,816 120,816 52,148 CHF 53,356 CHF 99.45% 99.45%
17/02/2026 2.19% 0.44 CHF 0.45 CHF 122,000 122,000 121,301 121,301 54,847 CHF 56,060 CHF 99.88% 99.88%
16/02/2026 2.06% 0.47 CHF 0.48 CHF 122,000 122,000 121,611 121,611 58,633 CHF 59,851 CHF 100.00% 100.00%
13/02/2026 1.91% 0.50 CHF 0.51 CHF 124,000 124,000 123,214 123,214 64,085 CHF 65,317 CHF 99.89% 99.89%
11/02/2026 1.95% 0.48 CHF 0.49 CHF 122,000 122,000 122,646 122,646 62,425 CHF 63,652 CHF 99.94% 99.94%
10/02/2026 1.97% 0.52 CHF 0.53 CHF 124,000 124,000 122,790 122,790 61,644 CHF 62,872 CHF 100.00% 100.00%
09/02/2026 1.83% 0.55 CHF 0.56 CHF 124,000 124,000 123,439 123,439 67,061 CHF 68,296 CHF 99.92% 99.92%
06/02/2026 1.72% 0.54 CHF 0.55 CHF 124,000 124,000 123,735 123,735 71,261 CHF 72,499 CHF 99.77% 99.77%
04/02/2026 2.18% 0.43 CHF 0.44 CHF 120,000 120,000 120,305 120,305 54,916 CHF 56,120 CHF 100.00% 100.00%
03/02/2026 1.86% 0.56 CHF 0.57 CHF 124,000 124,000 122,838 122,838 65,635 CHF 66,863 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.