market maker quality

ISIN: CH1469360221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.84% 0.31 CHF 0.32 CHF 95,000 95,000 45,193 45,193 12,497 CHF 13,063 CHF 9.82% 109.24%
02/12/2025 4.81% 0.27 CHF 0.28 CHF 94,000 94,000 54,105 54,105 16,561 CHF 17,191 CHF 7.56% 104.86%
28/11/2025 3.04% 0.32 CHF 0.33 CHF 96,000 96,000 95,860 95,860 31,151 CHF 32,111 CHF 99.58% 99.58%
27/11/2025 3.08% 0.31 CHF 0.32 CHF 95,000 95,000 95,682 95,682 30,617 CHF 31,574 CHF 99.08% 99.08%
26/11/2025 2.97% 0.32 CHF 0.33 CHF 96,000 96,000 96,224 96,224 32,000 CHF 32,963 CHF 99.41% 99.41%
25/11/2025 2.69% 0.35 CHF 0.36 CHF 97,000 97,000 97,826 97,826 35,912 CHF 36,891 CHF 99.59% 99.59%
24/11/2025 2.55% 0.39 CHF 0.40 CHF 99,000 99,000 99,029 99,029 38,341 CHF 39,332 CHF 99.99% 99.99%
21/11/2025 2.44% 0.41 CHF 0.42 CHF 100,000 100,000 100,000 100,000 40,494 CHF 41,494 CHF 99.97% 99.97%
20/11/2025 2.50% 0.40 CHF 0.41 CHF 100,000 100,000 99,838 99,838 39,386 CHF 40,385 CHF 99.46% 99.46%
19/11/2025 2.42% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 40,896 CHF 41,896 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.