market maker quality

ISIN: CH1469360247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 0.64 CHF 0.65 CHF 210,000 210,000 103,107 103,107 62,640 CHF 63,671 CHF 10.07% 108.92%
02/12/2025 1.54% 0.59 CHF 0.60 CHF 210,000 210,000 116,526 116,526 75,134 CHF 76,300 CHF 7.36% 105.88%
28/11/2025 1.54% 0.64 CHF 0.65 CHF 210,000 210,000 208,823 208,823 135,179 CHF 137,271 CHF 99.56% 99.56%
27/11/2025 1.51% 0.65 CHF 0.66 CHF 210,000 210,000 209,125 209,125 137,193 CHF 139,284 CHF 98.94% 98.94%
26/11/2025 1.49% 0.65 CHF 0.66 CHF 210,000 210,000 208,922 208,922 139,233 CHF 141,324 CHF 99.38% 99.38%
25/11/2025 1.35% 0.71 CHF 0.72 CHF 210,000 210,000 216,713 216,713 159,032 CHF 161,199 CHF 99.30% 99.30%
24/11/2025 1.33% 0.75 CHF 0.76 CHF 220,000 220,000 219,093 219,093 163,319 CHF 165,510 CHF 99.98% 99.98%
21/11/2025 1.31% 0.77 CHF 0.78 CHF 220,000 220,000 219,087 219,087 166,658 CHF 168,849 CHF 99.63% 99.63%
20/11/2025 1.43% 0.70 CHF 0.71 CHF 220,000 220,000 213,661 213,661 148,620 CHF 150,756 CHF 99.43% 99.43%
19/11/2025 1.37% 0.70 CHF 0.71 CHF 220,000 220,000 218,699 218,699 159,110 CHF 161,297 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.