market maker quality

ISIN: CH1469360247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.66% 0.58 CHF 0.59 CHF 210,000 210,000 210,912 210,912 126,333 CHF 128,442 CHF 99.63% 99.63%
17/02/2026 1.51% 0.63 CHF 0.64 CHF 220,000 220,000 219,084 219,084 144,479 CHF 146,670 CHF 98.99% 98.99%
16/02/2026 1.51% 0.67 CHF 0.68 CHF 220,000 220,000 218,861 218,861 143,767 CHF 145,958 CHF 99.58% 99.58%
13/02/2026 1.47% 0.70 CHF 0.71 CHF 220,000 220,000 219,033 219,033 147,749 CHF 149,939 CHF 97.71% 97.71%
11/02/2026 1.75% 0.54 CHF 0.55 CHF 210,000 210,000 209,098 209,098 118,372 CHF 120,463 CHF 99.77% 99.77%
10/02/2026 1.99% 0.51 CHF 0.52 CHF 210,000 210,000 209,120 209,120 103,857 CHF 105,948 CHF 99.95% 99.95%
09/02/2026 1.83% 0.51 CHF 0.52 CHF 210,000 210,000 209,134 209,134 113,326 CHF 115,418 CHF 99.98% 99.98%
06/02/2026 1.73% 0.54 CHF 0.55 CHF 210,000 210,000 209,132 209,132 119,684 CHF 121,776 CHF 99.69% 99.69%
04/02/2026 2.31% 0.47 CHF 0.48 CHF 200,000 200,000 198,049 198,049 85,887 CHF 87,867 CHF 98.25% 98.25%
03/02/2026 3.07% 0.32 CHF 0.33 CHF 190,000 190,000 189,213 189,213 60,833 CHF 62,725 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.