market maker quality

ISIN: CH1469360254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.44% 0.67 CHF 0.68 CHF 210,000 210,000 210,925 210,925 145,209 CHF 147,319 CHF 99.70% 99.70%
17/02/2026 1.33% 0.72 CHF 0.73 CHF 220,000 220,000 219,085 219,085 164,245 CHF 166,436 CHF 99.15% 99.15%
16/02/2026 1.33% 0.76 CHF 0.77 CHF 220,000 220,000 218,862 218,862 163,570 CHF 165,761 CHF 99.67% 99.67%
13/02/2026 1.30% 0.79 CHF 0.80 CHF 220,000 220,000 219,039 219,039 167,515 CHF 169,705 CHF 98.24% 98.24%
11/02/2026 1.51% 0.63 CHF 0.64 CHF 210,000 210,000 209,132 209,132 137,294 CHF 139,386 CHF 99.75% 99.75%
10/02/2026 1.69% 0.60 CHF 0.61 CHF 210,000 210,000 209,121 209,121 122,526 CHF 124,617 CHF 99.99% 99.99%
09/02/2026 1.57% 0.60 CHF 0.61 CHF 210,000 210,000 209,137 209,137 132,254 CHF 134,345 CHF 99.96% 99.96%
06/02/2026 1.50% 0.64 CHF 0.65 CHF 210,000 210,000 209,133 209,133 138,677 CHF 140,769 CHF 99.72% 99.72%
04/02/2026 1.91% 0.57 CHF 0.58 CHF 200,000 200,000 198,056 198,056 103,906 CHF 105,886 CHF 98.57% 98.57%
03/02/2026 2.40% 0.41 CHF 0.42 CHF 190,000 190,000 189,213 189,213 77,841 CHF 79,733 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.