market maker quality

ISIN: CH1469360296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.34% 0.73 CHF 0.74 CHF 147,000 147,000 74,166 74,166 51,704 CHF 52,609 CHF 10.46% 108.94%
02/12/2025 2.17% 0.67 CHF 0.68 CHF 144,000 144,000 85,450 85,450 58,096 CHF 59,080 CHF 8.06% 104.23%
28/11/2025 1.46% 0.67 CHF 0.68 CHF 144,000 144,000 143,711 143,711 97,771 CHF 99,210 CHF 99.56% 99.56%
27/11/2025 1.46% 0.68 CHF 0.69 CHF 144,000 144,000 143,651 143,651 97,486 CHF 98,923 CHF 99.13% 99.13%
26/11/2025 1.44% 0.66 CHF 0.67 CHF 144,000 144,000 144,077 144,077 99,591 CHF 101,034 CHF 99.44% 99.44%
25/11/2025 1.34% 0.71 CHF 0.72 CHF 146,000 146,000 146,370 146,370 108,568 CHF 110,032 CHF 99.60% 99.60%
24/11/2025 1.31% 0.74 CHF 0.75 CHF 147,000 147,000 147,495 147,495 112,091 CHF 113,566 CHF 100.00% 100.00%
21/11/2025 1.34% 0.74 CHF 0.75 CHF 148,000 148,000 147,264 147,264 109,387 CHF 110,860 CHF 99.98% 99.98%
20/11/2025 1.32% 0.75 CHF 0.76 CHF 148,000 148,000 147,446 147,446 110,757 CHF 112,231 CHF 99.44% 99.44%
19/11/2025 1.26% 0.78 CHF 0.79 CHF 150,000 150,000 149,347 149,347 117,535 CHF 119,029 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.