market maker quality

ISIN: CH1469360296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.61% 0.62 CHF 0.63 CHF 147,000 147,000 145,853 145,853 89,625 CHF 91,084 CHF 99.99% 99.99%
17/02/2026 1.58% 0.63 CHF 0.64 CHF 147,000 147,000 146,572 146,572 91,900 CHF 93,366 CHF 99.72% 99.72%
16/02/2026 1.56% 0.65 CHF 0.66 CHF 148,000 148,000 146,691 146,691 93,417 CHF 94,886 CHF 99.80% 99.80%
13/02/2026 1.49% 0.67 CHF 0.68 CHF 149,000 149,000 148,175 148,175 98,784 CHF 100,266 CHF 99.42% 99.42%
11/02/2026 1.57% 0.67 CHF 0.68 CHF 148,000 148,000 146,397 146,397 92,537 CHF 94,001 CHF 99.67% 99.67%
10/02/2026 1.72% 0.59 CHF 0.60 CHF 146,000 146,000 144,331 144,331 83,161 CHF 84,604 CHF 99.98% 99.98%
09/02/2026 1.91% 0.50 CHF 0.51 CHF 142,000 142,000 141,357 141,357 73,392 CHF 74,805 CHF 99.98% 99.98%
06/02/2026 1.94% 0.50 CHF 0.51 CHF 141,000 141,000 140,572 140,572 71,706 CHF 73,112 CHF 99.95% 99.95%
04/02/2026 1.91% 0.50 CHF 0.51 CHF 141,000 141,000 140,961 140,961 72,968 CHF 74,378 CHF 99.45% 99.45%
03/02/2026 1.78% 0.55 CHF 0.56 CHF 143,000 143,000 142,407 142,407 79,152 CHF 80,576 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.