market maker quality

ISIN: CH1469363951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 30.00% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 423,720 423,720 13,220 CHF 17,478 CHF 99.68% 99.68%
21/04/2026 32.60% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 422,311 422,311 11,124 CHF 15,396 CHF 99.95% 99.95%
20/04/2026 37.66% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 448,207 448,207 9,965 CHF 14,468 CHF 95.98% 95.98%
17/04/2026 51.30% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 469,560 469,560 8,393 CHF 13,122 CHF 92.30% 92.30%
16/04/2026 61.24% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 470,639 457,852 5,269 CHF 9,717 CHF 99.78% 99.78%
15/04/2026 67.77% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 479,472 469,984 4,795 CHF 9,443 CHF 98.87% 98.87%
14/04/2026 76.17% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 481,511 480,750 4,278 CHF 9,127 CHF 100.00% 100.00%
13/04/2026 77.95% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 497,570 496,730 3,981 CHF 8,972 CHF 99.81% 99.81%
10/04/2026 77.82% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 492,900 492,900 3,943 CHF 8,894 CHF 98.84% 98.84%
09/04/2026 77.82% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 495,540 490,431 3,964 CHF 8,850 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.