market maker quality

ISIN: CH1469363969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 111.75% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 526,886 497,230 2,108 CHF 6,981 CHF 90.84% 90.84%
20/08/2026 143.21% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 531,399 487,746 1,063 CHF 5,870 CHF 90.35% 90.35%
19/08/2026 143.25% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 594,935 583,782 1,190 CHF 7,024 CHF 99.73% 99.73%
18/08/2026 143.99% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 574,573 574,573 1,149 CHF 6,978 CHF 99.58% 99.58%
17/08/2026 143.28% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 591,210 591,210 1,182 CHF 7,116 CHF 99.11% 99.11%
14/08/2026 143.43% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 580,495 568,673 1,161 CHF 6,850 CHF 99.35% 99.35%
13/08/2026 143.48% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 580,580 580,464 1,161 CHF 6,996 CHF 99.45% 99.80%
12/08/2026 143.78% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 570,380 570,380 1,141 CHF 6,901 CHF 99.72% 99.72%
11/08/2026 146.93% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 535,610 535,610 1,071 CHF 6,841 CHF 99.72% 99.72%
10/08/2026 143.38% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 567,446 567,446 1,135 CHF 6,832 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.