market maker quality

ISIN: CH1469363977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 112.20% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 495,299 495,299 1,981 CHF 6,973 CHF 100.00% 100.00%
17/02/2026 91.78% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 496,487 481,440 2,979 CHF 7,724 CHF 99.97% 99.97%
16/02/2026 90.91% 0.01 CHF 0.02 CHF 470,000 4,700 387,608 339,560 2,326 CHF 5,433 CHF 99.97% 99.97%
13/02/2026 107.75% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 512,453 512,453 2,465 CHF 7,618 CHF 99.67% 99.67%
11/02/2026 92.37% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 495,890 493,985 2,917 CHF 7,867 CHF 99.69% 99.69%
10/02/2026 90.31% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 492,002 481,688 3,157 CHF 7,936 CHF 99.50% 99.50%
09/02/2026 91.94% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 499,060 498,694 3,001 CHF 8,024 CHF 98.88% 98.88%
06/02/2026 93.64% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 374,366 372,113 2,211 CHF 5,936 CHF 99.93% 99.93%
04/02/2026 77.81% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 495,075 487,756 3,961 CHF 8,802 CHF 100.00% 100.00%
03/02/2026 68.50% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 473,675 470,919 4,553 CHF 9,255 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.