market maker quality

ISIN: CH1469363993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 3.82% 0.26 CHF 0.27 CHF 220,000 220,000 86,473 86,473 24,775 CHF 25,651 CHF 8.58% 91.87%
09/12/2025 3.83% 0.32 CHF 0.33 CHF 240,000 240,000 93,956 93,956 27,937 CHF 28,889 CHF 8.02% 91.23%
08/12/2025 5.67% 0.24 CHF 0.25 CHF 270,000 270,000 109,202 109,202 23,683 CHF 24,810 CHF 9.38% 104.19%
05/12/2025 5.86% 0.20 CHF 0.21 CHF 280,000 280,000 114,494 114,494 22,297 CHF 23,460 CHF 9.31% 108.29%
03/12/2025 6.51% 0.19 CHF 0.20 CHF 290,000 290,000 117,274 117,274 24,048 CHF 25,411 CHF 8.72% 108.02%
02/12/2025 8.86% 0.17 CHF 0.18 CHF 290,000 290,000 116,119 116,119 17,105 CHF 18,365 CHF 9.34% 105.00%
28/11/2025 5.51% 0.17 CHF 0.18 CHF 290,000 290,000 287,002 287,002 51,846 CHF 54,722 CHF 99.85% 99.85%
27/11/2025 5.05% 0.19 CHF 0.20 CHF 290,000 290,000 286,598 286,598 56,483 CHF 59,353 CHF 99.01% 99.01%
26/11/2025 5.46% 0.19 CHF 0.20 CHF 290,000 290,000 287,230 287,230 52,189 CHF 55,066 CHF 99.55% 99.55%
25/11/2025 5.69% 0.16 CHF 0.17 CHF 300,000 300,000 294,281 294,281 51,352 CHF 54,299 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.