market maker quality

ISIN: CH1469365717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.31% 2.64 CHF 2.65 CHF 66,000 66,000 4,867 4,867 13,929 CHF 14,451 CHF 9.97% 108.01%
12/12/2025 4.05% 2.97 CHF 2.98 CHF 66,000 66,000 4,900 4,900 15,078 CHF 15,600 CHF 9.98% 109.32%
10/12/2025 2.36% 3.20 CHF 3.21 CHF 66,000 66,000 35,000 35,000 111,380 CHF 111,970 CHF 19.67% 110.67%
09/12/2025 2.34% 3.12 CHF 3.13 CHF 66,000 66,000 35,000 35,000 108,780 CHF 109,370 CHF 19.67% 116.91%
08/12/2025 2.23% 2.89 CHF 2.90 CHF 66,000 66,000 35,000 35,000 101,570 CHF 102,160 CHF 19.67% 117.70%
05/12/2025 3.31% 3.22 CHF 3.23 CHF 66,000 66,000 14,578 14,578 47,017 CHF 47,561 CHF 11.85% 102.84%
03/12/2025 2.25% 3.13 CHF 3.14 CHF 66,000 66,000 35,000 35,000 109,390 CHF 109,980 CHF 19.67% 110.65%
02/12/2025 3.49% 3.24 CHF 3.25 CHF 66,000 66,000 9,959 9,959 32,592 CHF 33,125 CHF 10.88% 103.23%
28/11/2025 0.93% 3.39 CHF 3.40 CHF 66,000 66,000 55,596 55,596 189,817 CHF 190,391 CHF 100.00% 100.00%
27/11/2025 1.95% 3.34 CHF 3.39 CHF 6,600 6,600 5,804 5,804 19,378 CHF 19,674 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.