market maker quality

ISIN: CH1469365725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.01% 2.01 CHF 2.02 CHF 66,000 66,000 35,000 35,000 70,910 CHF 71,500 CHF 19.67% 110.66%
12/12/2025 2.77% 2.34 CHF 2.35 CHF 66,000 66,000 35,000 35,000 82,180 CHF 82,770 CHF 19.67% 110.66%
10/12/2025 2.99% 2.57 CHF 2.58 CHF 66,000 66,000 35,000 35,000 89,330 CHF 89,920 CHF 19.67% 116.10%
09/12/2025 2.98% 2.48 CHF 2.49 CHF 66,000 66,000 35,000 35,000 86,380 CHF 86,970 CHF 19.67% 110.65%
08/12/2025 2.78% 2.26 CHF 2.27 CHF 66,000 66,000 35,000 35,000 79,520 CHF 80,110 CHF 19.67% 116.97%
05/12/2025 3.71% 2.59 CHF 2.60 CHF 66,000 66,000 19,877 19,877 51,555 CHF 52,111 CHF 13.22% 104.21%
03/12/2025 2.82% 2.50 CHF 2.51 CHF 66,000 66,000 35,000 35,000 87,340 CHF 87,930 CHF 19.67% 110.65%
02/12/2025 2.54% 2.61 CHF 2.62 CHF 66,000 66,000 35,000 35,000 91,530 CHF 92,120 CHF 19.67% 109.48%
28/11/2025 1.14% 2.76 CHF 2.77 CHF 66,000 66,000 55,593 55,593 154,696 CHF 155,269 CHF 100.00% 100.00%
27/11/2025 2.40% 2.71 CHF 2.76 CHF 6,600 6,600 5,804 5,804 15,710 CHF 16,006 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.