market maker quality

ISIN: CH1469365733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.78% 4.33 CHF 4.35 CHF 150,000 150,000 19,969 19,969 86,049 CHF 87,255 CHF 10.74% 110.54%
16/12/2025 2.22% 4.25 CHF 4.27 CHF 150,000 150,000 47,023 47,023 201,027 CHF 202,606 CHF 13.56% 110.66%
15/12/2025 1.91% 4.42 CHF 4.44 CHF 150,000 150,000 79,000 79,000 346,660 CHF 348,680 CHF 19.67% 109.31%
12/12/2025 1.96% 4.01 CHF 4.03 CHF 150,000 150,000 79,000 79,000 315,710 CHF 317,730 CHF 19.67% 104.39%
10/12/2025 1.80% 3.92 CHF 3.94 CHF 150,000 150,000 71,248 71,248 281,958 CHF 283,871 CHF 17.73% 102.45%
09/12/2025 2.16% 4.48 CHF 4.50 CHF 150,000 150,000 40,563 40,563 183,737 CHF 185,226 CHF 12.76% 111.61%
08/12/2025 1.53% 4.95 CHF 4.97 CHF 150,000 150,000 79,000 79,000 390,490 CHF 392,510 CHF 19.67% 104.27%
05/12/2025 2.15% 4.82 CHF 4.84 CHF 150,000 150,000 32,445 32,445 158,391 CHF 159,768 CHF 11.88% 98.02%
03/12/2025 2.38% 5.15 CHF 5.17 CHF 150,000 150,000 14,766 14,766 76,334 CHF 77,467 CHF 10.32% 103.80%
02/12/2025 1.46% 5.18 CHF 5.20 CHF 150,000 150,000 79,000 79,000 408,820 CHF 410,840 CHF 19.67% 110.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.