market maker quality

ISIN: CH1469365741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.70% 4.77 CHF 4.79 CHF 150,000 150,000 9,519 9,519 44,966 CHF 46,027 CHF 9.94% 109.85%
16/12/2025 1.98% 4.69 CHF 4.71 CHF 150,000 150,000 49,760 49,760 234,508 CHF 236,124 CHF 13.93% 110.86%
15/12/2025 1.72% 4.85 CHF 4.87 CHF 150,000 150,000 79,000 79,000 380,670 CHF 382,690 CHF 19.67% 109.31%
12/12/2025 1.76% 4.45 CHF 4.47 CHF 150,000 150,000 79,000 79,000 350,470 CHF 352,490 CHF 19.67% 104.39%
10/12/2025 2.39% 4.37 CHF 4.39 CHF 150,000 150,000 21,134 21,134 96,699 CHF 97,920 CHF 10.83% 110.38%
09/12/2025 1.43% 4.92 CHF 4.94 CHF 150,000 150,000 79,000 79,000 390,000 CHF 392,020 CHF 19.67% 116.38%
08/12/2025 1.41% 5.39 CHF 5.41 CHF 150,000 150,000 79,000 79,000 425,250 CHF 427,270 CHF 19.67% 117.79%
05/12/2025 1.52% 5.27 CHF 5.29 CHF 150,000 150,000 65,717 65,717 347,744 CHF 349,581 CHF 16.57% 101.28%
03/12/2025 1.32% 5.60 CHF 5.62 CHF 150,000 150,000 78,766 78,766 441,208 CHF 443,225 CHF 19.60% 111.76%
02/12/2025 1.60% 5.62 CHF 5.64 CHF 150,000 150,000 60,425 60,425 339,128 CHF 340,892 CHF 15.59% 113.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.