market maker quality

ISIN: CH1469365774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.47% 0.57 CHF 0.58 CHF 250,000 250,000 250,000 250,000 168,484 CHF 170,984 CHF 9.97% 108.88%
10/12/2025 1.01% 1.02 CHF 1.03 CHF 250,000 250,000 250,000 250,000 245,345 CHF 247,845 CHF 9.86% 108.01%
09/12/2025 0.85% 1.15 CHF 1.16 CHF 250,000 250,000 250,000 250,000 292,249 CHF 294,749 CHF 9.93% 108.72%
08/12/2025 0.72% 1.29 CHF 1.30 CHF 250,000 250,000 250,000 250,000 348,291 CHF 350,791 CHF 12.27% 111.67%
05/12/2025 0.72% 1.68 CHF 1.69 CHF 250,000 250,000 250,000 250,000 347,791 CHF 350,291 CHF 10.75% 110.73%
03/12/2025 0.78% 1.33 CHF 1.34 CHF 250,000 250,000 250,000 250,000 318,186 CHF 320,686 CHF 11.30% 110.17%
02/12/2025 0.78% 1.27 CHF 1.28 CHF 250,000 250,000 250,000 250,000 318,599 CHF 321,099 CHF 10.96% 107.24%
28/11/2025 0.91% 1.14 CHF 1.15 CHF 250,000 250,000 248,947 248,947 275,181 CHF 277,681 CHF 33.75% 33.75%
27/11/2025 1.00% 1.00 CHF 1.01 CHF 250,000 250,000 250,000 250,000 248,764 CHF 251,264 CHF 100.00% 100.00%
26/11/2025 1.02% 1.03 CHF 1.04 CHF 250,000 250,000 249,737 249,737 245,027 CHF 247,527 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.