market maker quality

ISIN: CH1469366434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 1.00 CHF 1.01 CHF 79,000 79,000 79,646 79,646 79,444 CHF 80,240 CHF 100.00% 100.00%
20/08/2026 1.05% 0.97 CHF 0.98 CHF 80,000 80,000 80,517 80,517 76,137 CHF 76,943 CHF 100.00% 100.00%
19/08/2026 1.11% 0.91 CHF 0.92 CHF 81,000 81,000 81,832 81,832 73,108 CHF 73,926 CHF 100.00% 100.00%
18/08/2026 1.09% 0.89 CHF 0.90 CHF 82,000 82,000 81,466 81,466 74,317 CHF 75,131 CHF 100.00% 100.00%
17/08/2026 0.94% 1.01 CHF 1.02 CHF 79,000 79,000 78,189 78,189 83,074 CHF 83,856 CHF 100.00% 100.00%
14/08/2026 0.89% 1.14 CHF 1.15 CHF 77,000 77,000 77,002 77,002 86,463 CHF 87,233 CHF 96.67% 96.67%
13/08/2026 0.89% 1.10 CHF 1.11 CHF 77,000 77,000 77,053 77,053 86,641 CHF 87,412 CHF 100.00% 100.00%
12/08/2026 0.93% 1.06 CHF 1.07 CHF 78,000 78,000 77,841 77,841 83,548 CHF 84,328 CHF 100.00% 100.00%
11/08/2026 0.89% 1.10 CHF 1.11 CHF 78,000 78,000 77,018 77,018 86,606 CHF 87,376 CHF 100.00% 100.00%
10/08/2026 0.93% 1.12 CHF 1.13 CHF 77,000 77,000 77,988 77,988 83,183 CHF 83,963 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.