market maker quality

ISIN: CH1469368828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.40% 4.73 CHF 4.74 CHF 69,000 69,000 31,851 31,851 144,751 CHF 145,235 CHF 99.29% 99.29%
21/10/2026 0.41% 4.35 CHF 4.36 CHF 72,000 72,000 32,231 32,231 141,588 CHF 142,076 CHF 100.00% 100.00%
20/10/2026 0.42% 4.58 CHF 4.59 CHF 70,000 70,000 32,414 32,414 142,695 CHF 143,190 CHF 100.00% 100.00%
19/10/2026 0.43% 4.18 CHF 4.19 CHF 73,000 73,000 33,167 33,167 139,408 CHF 139,913 CHF 99.68% 99.73%
16/10/2026 0.42% 4.40 CHF 4.41 CHF 72,000 72,000 32,567 32,567 139,686 CHF 140,180 CHF 100.00% 100.00%
15/10/2026 0.44% 4.40 CHF 4.41 CHF 71,000 71,000 32,978 32,978 137,424 CHF 137,927 CHF 99.79% 100.00%
14/10/2026 0.42% 3.97 CHF 3.98 CHF 74,000 74,000 34,259 34,259 128,575 CHF 129,023 CHF 99.90% 99.90%
13/10/2026 0.41% 3.62 CHF 3.63 CHF 77,000 77,000 34,286 34,286 127,353 CHF 127,796 CHF 99.90% 99.90%
12/10/2026 0.42% 3.70 CHF 3.71 CHF 76,000 76,000 34,188 34,188 126,246 CHF 126,689 CHF 100.00% 100.00%
09/10/2026 0.43% 3.61 CHF 3.62 CHF 77,000 77,000 35,007 35,007 124,903 CHF 125,357 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.