market maker quality

ISIN: CH1469368828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.38% 4.09 CHF 4.10 CHF 75,000 75,000 33,624 33,624 137,025 CHF 137,462 CHF 99.51% 99.62%
07/07/2026 0.39% 4.13 CHF 4.14 CHF 75,000 75,000 34,225 34,225 138,316 CHF 138,763 CHF 99.31% 99.35%
06/07/2026 0.40% 3.85 CHF 3.86 CHF 77,000 77,000 34,827 34,827 135,177 CHF 135,632 CHF 99.90% 99.90%
03/07/2026 1.04% 3.88 CHF 3.91 CHF 31,000 31,000 25,017 25,017 96,843 CHF 97,802 CHF 99.49% 99.49%
02/07/2026 0.96% 3.99 CHF 4.00 CHF 77,000 77,000 35,074 35,074 135,437 CHF 136,362 CHF 99.43% 99.43%
30/06/2026 0.90% 3.95 CHF 3.96 CHF 77,000 77,000 33,882 33,882 135,208 CHF 136,093 CHF 99.62% 99.62%
29/06/2026 0.89% 3.90 CHF 3.91 CHF 77,000 77,000 33,897 33,897 137,605 CHF 138,491 CHF 99.89% 99.89%
26/06/2026 1.10% 3.77 CHF 3.78 CHF 78,000 78,000 36,051 36,051 126,100 CHF 127,062 CHF 99.89% 99.89%
25/06/2026 1.13% 3.39 CHF 3.40 CHF 81,000 81,000 37,101 37,101 120,510 CHF 121,487 CHF 98.96% 99.14%
24/06/2026 1.16% 3.12 CHF 3.13 CHF 83,000 83,000 37,169 37,169 117,911 CHF 118,890 CHF 99.80% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.