market maker quality

ISIN: CH1469368828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.44% 1.60 CHF 1.61 CHF 104,000 104,000 46,416 46,416 75,379 CHF 76,219 CHF 99.89% 99.89%
22/04/2026 1.53% 1.59 CHF 1.60 CHF 105,000 105,000 47,275 47,275 73,476 CHF 74,338 CHF 99.81% 99.81%
21/04/2026 1.45% 1.42 CHF 1.43 CHF 107,000 107,000 47,128 47,128 71,361 CHF 72,209 CHF 99.33% 99.33%
20/04/2026 1.42% 1.67 CHF 1.68 CHF 104,000 104,000 46,430 46,430 76,307 CHF 77,148 CHF 99.81% 99.81%
17/04/2026 1.44% 1.66 CHF 1.67 CHF 104,000 104,000 45,368 45,368 73,817 CHF 74,594 CHF 93.93% 94.13%
16/04/2026 1.50% 1.57 CHF 1.58 CHF 105,000 105,000 46,927 46,927 72,788 CHF 73,645 CHF 99.39% 99.39%
15/04/2026 1.39% 1.57 CHF 1.58 CHF 105,000 105,000 46,448 46,448 76,454 CHF 77,295 CHF 99.59% 99.59%
14/04/2026 1.36% 1.74 CHF 1.75 CHF 103,000 103,000 46,204 46,204 79,622 CHF 80,460 CHF 99.73% 99.73%
13/04/2026 1.31% 1.75 CHF 1.76 CHF 102,000 102,000 45,657 45,657 81,089 CHF 81,919 CHF 99.83% 99.85%
10/04/2026 1.20% 1.79 CHF 1.80 CHF 101,000 101,000 44,821 44,821 84,380 CHF 85,188 CHF 99.38% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.