market maker quality

ISIN: CH1469368828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.37% 4.33 CHF 4.34 CHF 74,000 74,000 33,747 33,747 140,302 CHF 140,740 CHF 99.90% 99.90%
20/08/2026 0.41% 4.25 CHF 4.26 CHF 74,000 74,000 33,502 33,502 144,088 CHF 144,596 CHF 100.00% 100.00%
19/08/2026 0.40% 4.35 CHF 4.36 CHF 74,000 74,000 33,323 33,323 140,296 CHF 140,753 CHF 99.77% 99.77%
18/08/2026 0.41% 3.93 CHF 3.94 CHF 76,000 76,000 34,836 34,836 132,658 CHF 133,112 CHF 99.83% 99.86%
17/08/2026 0.42% 3.75 CHF 3.76 CHF 78,000 78,000 35,412 35,412 129,797 CHF 130,257 CHF 99.94% 99.94%
14/08/2026 0.40% 3.69 CHF 3.70 CHF 78,000 78,000 34,881 34,881 131,467 CHF 131,919 CHF 98.54% 98.54%
13/08/2026 0.40% 4.00 CHF 4.01 CHF 76,000 76,000 33,533 33,533 134,758 CHF 135,204 CHF 99.50% 99.50%
12/08/2026 0.39% 3.96 CHF 3.97 CHF 76,000 76,000 34,158 34,158 133,404 CHF 133,848 CHF 99.92% 99.92%
11/08/2026 0.38% 4.00 CHF 4.01 CHF 76,000 76,000 33,742 33,742 135,742 CHF 136,180 CHF 100.00% 100.00%
10/08/2026 0.42% 3.93 CHF 3.94 CHF 76,000 76,000 34,966 34,928 131,701 CHF 132,018 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.