market maker quality

ISIN: CH1469368828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 2.76 CHF 2.77 CHF 90,000 90,000 15,988 15,988 44,800 CHF 45,381 CHF 9.93% 109.64%
02/12/2025 1.29% 2.95 CHF 2.96 CHF 88,000 88,000 17,832 17,832 51,865 CHF 52,454 CHF 10.19% 109.33%
28/11/2025 0.71% 3.10 CHF 3.11 CHF 87,000 87,000 38,099 38,099 122,491 CHF 123,179 CHF 100.00% 100.00%
27/11/2025 0.77% 3.28 CHF 3.30 CHF 34,000 34,000 27,454 27,454 89,993 CHF 90,658 CHF 98.98% 98.98%
26/11/2025 0.46% 3.34 CHF 3.35 CHF 84,000 84,000 37,538 37,538 126,743 CHF 127,230 CHF 100.00% 100.00%
25/11/2025 0.50% 3.26 CHF 3.27 CHF 85,000 85,000 38,540 38,540 121,118 CHF 121,620 CHF 99.89% 99.89%
24/11/2025 0.53% 3.08 CHF 3.09 CHF 87,000 87,000 39,385 39,288 117,166 CHF 117,412 CHF 98.65% 98.73%
21/11/2025 0.54% 2.92 CHF 2.93 CHF 88,000 88,000 40,102 40,102 115,320 CHF 115,842 CHF 99.59% 99.59%
20/11/2025 0.53% 2.94 CHF 2.95 CHF 88,000 88,000 39,943 39,943 116,030 CHF 116,550 CHF 99.89% 99.89%
19/11/2025 0.56% 2.89 CHF 2.90 CHF 89,000 89,000 40,507 40,507 112,986 CHF 113,513 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.