market maker quality

ISIN: CH1469368828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 2.42 CHF 2.43 CHF 96,000 96,000 42,556 42,556 107,325 CHF 108,095 CHF 99.98% 99.98%
17/02/2026 0.88% 2.67 CHF 2.68 CHF 93,000 93,000 41,776 41,776 111,513 CHF 112,276 CHF 99.79% 99.79%
16/02/2026 0.96% 2.64 CHF 2.66 CHF 38,000 38,000 30,347 30,347 80,212 CHF 80,945 CHF 100.00% 100.00%
13/02/2026 0.90% 2.67 CHF 2.68 CHF 93,000 93,000 42,008 42,008 111,076 CHF 111,841 CHF 99.45% 99.45%
11/02/2026 0.94% 2.49 CHF 2.50 CHF 95,000 95,000 42,485 42,485 105,557 CHF 106,327 CHF 99.96% 99.96%
10/02/2026 0.88% 2.54 CHF 2.55 CHF 95,000 95,000 42,367 42,367 110,508 CHF 111,277 CHF 99.85% 99.85%
09/02/2026 0.81% 2.73 CHF 2.74 CHF 92,000 92,000 40,702 40,702 116,195 CHF 116,933 CHF 99.84% 99.84%
06/02/2026 0.85% 2.71 CHF 2.72 CHF 92,000 92,000 41,059 41,059 111,730 CHF 112,475 CHF 99.10% 99.22%
04/02/2026 1.15% 3.12 CHF 3.13 CHF 87,000 87,000 35,357 35,357 98,812 CHF 99,557 CHF 98.69% 98.85%
03/02/2026 0.88% 2.57 CHF 2.58 CHF 94,000 94,000 41,303 41,303 109,424 CHF 110,172 CHF 99.78% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.