market maker quality

ISIN: CH1469368992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.65% 1.53 CHF 1.54 CHF 42,000 42,000 19,012 19,012 27,886 CHF 28,233 CHF 99.87% 99.87%
17/02/2026 1.85% 1.37 CHF 1.38 CHF 43,000 43,000 19,378 19,378 24,978 CHF 25,332 CHF 99.18% 99.18%
16/02/2026 3.13% 1.27 CHF 1.30 CHF 18,000 18,000 14,191 14,189 18,160 CHF 18,700 CHF 99.80% 99.80%
13/02/2026 1.85% 1.23 CHF 1.24 CHF 44,000 44,000 19,425 19,425 23,802 CHF 24,158 CHF 97.91% 97.91%
11/02/2026 1.42% 1.55 CHF 1.56 CHF 42,000 42,000 18,921 18,921 30,680 CHF 31,027 CHF 99.16% 99.16%
10/02/2026 1.46% 1.57 CHF 1.58 CHF 42,000 42,000 18,879 18,879 30,494 CHF 30,840 CHF 99.73% 99.73%
09/02/2026 1.57% 1.58 CHF 1.59 CHF 42,000 42,000 18,994 18,994 28,633 CHF 28,980 CHF 99.83% 99.83%
06/02/2026 1.84% 1.43 CHF 1.44 CHF 42,000 42,000 19,144 19,144 25,649 CHF 26,000 CHF 99.36% 99.36%
04/02/2026 1.50% 1.42 CHF 1.43 CHF 42,000 42,000 19,040 19,031 28,576 CHF 28,911 CHF 99.12% 99.12%
03/02/2026 1.42% 1.61 CHF 1.62 CHF 41,000 41,000 18,846 18,846 30,742 CHF 31,088 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.