market maker quality

ISIN: CH1469369016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.44% 1.23 CHF 1.24 CHF 150,000 150,000 26,657 26,657 34,072 CHF 34,544 CHF 9.88% 109.83%
02/12/2025 1.37% 1.28 CHF 1.29 CHF 152,000 152,000 41,180 41,180 52,491 CHF 53,075 CHF 11.25% 100.32%
28/11/2025 0.77% 1.32 CHF 1.33 CHF 154,000 154,000 68,829 68,829 91,225 CHF 91,917 CHF 100.00% 100.00%
27/11/2025 0.75% 1.33 CHF 1.34 CHF 62,000 62,000 49,554 49,554 65,793 CHF 66,289 CHF 100.00% 100.00%
26/11/2025 0.76% 1.32 CHF 1.33 CHF 154,000 154,000 69,157 69,157 92,875 CHF 93,569 CHF 100.00% 100.00%
25/11/2025 0.72% 1.36 CHF 1.37 CHF 156,000 156,000 70,542 70,542 98,636 CHF 99,343 CHF 99.90% 99.90%
24/11/2025 0.73% 1.40 CHF 1.41 CHF 158,000 158,000 71,137 71,137 99,434 CHF 100,147 CHF 99.04% 99.04%
21/11/2025 0.71% 1.43 CHF 1.44 CHF 160,000 160,000 71,912 71,912 103,175 CHF 103,895 CHF 99.99% 99.99%
20/11/2025 0.74% 1.38 CHF 1.39 CHF 158,000 158,000 68,651 68,651 94,505 CHF 95,193 CHF 97.74% 97.74%
19/11/2025 0.73% 1.40 CHF 1.41 CHF 158,000 158,000 71,034 71,034 99,114 CHF 99,826 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.