market maker quality

ISIN: CH1469369016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.19 CHF 1.20 CHF 158,000 158,000 71,220 71,220 86,774 CHF 87,487 CHF 99.98% 99.98%
17/02/2026 0.84% 1.28 CHF 1.29 CHF 164,000 164,000 73,339 73,339 94,468 CHF 95,229 CHF 99.66% 99.75%
16/02/2026 1.19% 1.28 CHF 1.29 CHF 66,000 66,000 52,409 52,409 67,277 CHF 68,018 CHF 100.00% 100.00%
13/02/2026 0.76% 1.30 CHF 1.31 CHF 166,000 166,000 75,184 75,184 100,209 CHF 100,963 CHF 99.89% 99.89%
11/02/2026 0.79% 1.33 CHF 1.34 CHF 166,000 166,000 73,938 73,938 95,892 CHF 96,633 CHF 99.97% 99.97%
10/02/2026 0.79% 1.25 CHF 1.26 CHF 164,000 164,000 74,273 74,273 95,483 CHF 96,227 CHF 99.97% 99.97%
09/02/2026 0.80% 1.30 CHF 1.31 CHF 166,000 166,000 73,437 73,437 93,455 CHF 94,190 CHF 100.00% 100.00%
06/02/2026 0.78% 1.26 CHF 1.27 CHF 162,000 162,000 72,759 72,759 93,916 CHF 94,645 CHF 99.98% 99.98%
04/02/2026 0.75% 1.28 CHF 1.29 CHF 162,000 162,000 73,962 73,962 98,912 CHF 99,653 CHF 99.91% 99.91%
03/02/2026 0.76% 1.34 CHF 1.35 CHF 166,000 166,000 74,276 74,276 99,272 CHF 100,016 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.