| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 1.28 CHF | - CHF | 61,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.52% |
| 02/12/2025 | - | 1.22 CHF | - CHF | 62,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.61% |
| 28/11/2025 | - | 1.32 CHF | - CHF | 60,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
| 27/11/2025 | - | 1.25 CHF | - CHF | 31,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
| 26/11/2025 | - | 1.18 CHF | - CHF | 62,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.87% |
| 25/11/2025 | - | 1.12 CHF | - CHF | 63,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.76% |
| 24/11/2025 | - | 1.08 CHF | - CHF | 64,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.68% |
| 21/11/2025 | 1.23% | 0.88 CHF | 0.79 CHF | 68,000 | 5,200 | 27,670 | 5,200 | 22,972 CHF | 4,372 CHF | 28.43% | 99.97% |
| 20/11/2025 | 1.02% | 0.98 CHF | 0.99 CHF | 66,000 | 5,200 | 36,269 | 5,165 | 36,603 CHF | 5,259 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.96% | 1.03 CHF | 1.04 CHF | 65,000 | 5,200 | 35,649 | 5,164 | 37,842 CHF | 5,536 CHF | 100.00% | 100.00% |