market maker quality

ISIN: CH1469369156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.76 CHF 1.77 CHF 67,000 67,000 37,801 37,801 63,944 CHF 64,323 CHF 99.41% 99.41%
17/02/2026 0.63% 1.59 CHF 1.60 CHF 70,000 70,000 38,416 38,416 61,214 CHF 61,599 CHF 99.67% 99.67%
16/02/2026 1.29% 1.68 CHF 1.69 CHF 35,000 35,000 27,794 27,794 46,614 CHF 47,027 CHF 99.94% 99.94%
13/02/2026 0.64% 1.71 CHF 1.72 CHF 68,000 68,000 38,471 38,471 62,001 CHF 62,386 CHF 99.75% 99.75%
11/02/2026 0.60% 1.63 CHF 1.64 CHF 69,000 69,000 37,791 37,791 63,777 CHF 64,155 CHF 99.87% 99.87%
10/02/2026 0.64% 1.62 CHF 1.63 CHF 70,000 70,000 38,915 38,915 62,204 CHF 62,594 CHF 99.83% 99.83%
09/02/2026 0.65% 1.60 CHF 1.61 CHF 70,000 70,000 39,207 39,207 61,388 CHF 61,781 CHF 99.94% 99.94%
06/02/2026 1.04% 1.54 CHF 1.55 CHF 71,000 71,000 27,473 27,473 42,062 CHF 42,417 CHF 99.49% 99.49%
04/02/2026 0.58% 1.58 CHF 1.59 CHF 70,000 70,000 37,080 37,080 64,685 CHF 65,056 CHF 99.70% 99.70%
03/02/2026 0.56% 1.76 CHF 1.77 CHF 67,000 67,000 36,614 36,614 65,859 CHF 66,226 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.