market maker quality

ISIN: CH1469369669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.23% 21.17 CHF 21.22 CHF 25,000 25,000 25,000 25,000 532,282 CHF 533,532 CHF 9.84% 109.81%
02/12/2025 0.21% 21.69 CHF 21.74 CHF 25,000 25,000 25,000 25,000 585,908 CHF 587,158 CHF 6.64% 105.76%
28/11/2025 0.23% 21.35 CHF 21.40 CHF 25,000 25,000 24,964 24,964 535,746 CHF 536,998 CHF 99.50% 99.50%
27/11/2025 0.23% 21.71 CHF 21.76 CHF 25,000 25,000 25,000 25,000 544,203 CHF 545,453 CHF 99.98% 99.98%
26/11/2025 0.22% 22.34 CHF 22.39 CHF 25,000 25,000 24,973 24,973 564,858 CHF 566,108 CHF 99.97% 99.97%
25/11/2025 0.22% 22.84 CHF 22.89 CHF 25,000 25,000 25,000 25,000 570,820 CHF 572,070 CHF 99.94% 99.94%
24/11/2025 0.21% 23.25 CHF 23.30 CHF 25,000 25,000 25,000 25,000 586,993 CHF 588,243 CHF 99.96% 99.96%
21/11/2025 0.21% 24.48 CHF 24.53 CHF 25,000 25,000 25,000 25,000 605,993 CHF 607,243 CHF 99.88% 99.88%
20/11/2025 0.23% 22.80 CHF 22.85 CHF 25,000 25,000 25,000 25,000 548,037 CHF 549,287 CHF 99.98% 99.98%
19/11/2025 0.23% 22.10 CHF 22.15 CHF 25,000 25,000 25,000 25,000 532,182 CHF 533,432 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.