market maker quality

ISIN: CH1469369669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.15% 25.77 CHF 25.81 CHF 25,000 25,000 25,000 25,000 655,610 CHF 656,610 CHF 99.13% 99.13%
29/01/2026 0.24% 22.02 CHF 22.07 CHF 25,000 25,000 25,000 25,000 530,458 CHF 531,708 CHF 100.00% 100.00%
28/01/2026 0.24% 20.66 CHF 20.71 CHF 25,000 25,000 24,998 24,998 511,019 CHF 512,269 CHF 99.63% 99.63%
27/01/2026 0.23% 20.78 CHF 20.83 CHF 25,000 25,000 25,000 25,000 534,379 CHF 535,629 CHF 100.00% 100.00%
26/01/2026 0.23% 21.55 CHF 21.60 CHF 25,000 25,000 25,000 25,000 539,966 CHF 541,216 CHF 99.99% 99.99%
23/01/2026 0.23% 21.54 CHF 21.59 CHF 25,000 25,000 25,000 25,000 544,082 CHF 545,332 CHF 99.99% 99.99%
21/01/2026 0.23% 21.46 CHF 21.51 CHF 25,000 25,000 25,000 25,000 539,626 CHF 540,876 CHF 99.91% 99.91%
19/01/2026 0.30% 19.69 CHF 19.75 CHF 25,000 25,000 25,000 25,000 492,593 CHF 494,093 CHF 100.00% 100.00%
16/01/2026 0.31% 19.37 CHF 19.43 CHF 25,000 25,000 25,000 25,000 476,131 CHF 477,631 CHF 9.86% 109.29%
14/01/2026 0.32% 18.43 CHF 18.49 CHF 25,000 25,000 25,000 25,000 469,851 CHF 471,351 CHF 9.86% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.