market maker quality

ISIN: CH1469369750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.94% 0.20 CHF 0.21 CHF 1,200,000 1,200,000 900,000 900,000 177,000 CHF 186,000 CHF 19.67% 41.56%
12/12/2025 4.94% 0.20 CHF 0.21 CHF 1,200,000 1,200,000 900,000 900,000 178,500 CHF 187,500 CHF 19.67% 41.54%
10/12/2025 5.70% 0.21 CHF 0.22 CHF 1,200,000 1,200,000 900,000 900,000 190,500 CHF 201,000 CHF 19.67% 50.13%
09/12/2025 5.70% 0.21 CHF 0.22 CHF 1,200,000 1,200,000 900,000 900,000 190,500 CHF 201,000 CHF 19.67% 41.57%
08/12/2025 5.72% 0.22 CHF 0.23 CHF 1,200,000 1,200,000 900,000 900,000 192,000 CHF 202,500 CHF 19.67% 53.07%
05/12/2025 5.45% 0.22 CHF 0.23 CHF 1,200,000 1,200,000 900,000 900,000 199,500 CHF 210,000 CHF 19.67% 41.62%
03/12/2025 5.16% 0.23 CHF 0.24 CHF 1,200,000 1,200,000 899,038 899,038 209,780 CHF 220,275 CHF 19.60% 111.51%
02/12/2025 4.04% 0.24 CHF 0.25 CHF 1,200,000 1,200,000 900,000 900,000 216,000 CHF 225,000 CHF 19.67% 110.97%
28/11/2025 16.15% 0.25 CHF 0.26 CHF 1,200,000 1,200,000 267,395 267,395 67,178 CHF 71,921 CHF 100.00% 100.00%
27/11/2025 18.87% 0.24 CHF 0.29 CHF 120,000 120,000 73,102 73,102 17,545 CHF 21,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.