market maker quality

ISIN: CH1469370287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.06% 0.94 CHF 0.95 CHF 80,000 80,000 79,647 79,647 74,949 CHF 75,745 CHF 100.00% 100.00%
20/08/2026 1.12% 0.91 CHF 0.92 CHF 80,000 80,000 80,517 80,517 71,504 CHF 72,309 CHF 100.00% 100.00%
19/08/2026 1.19% 0.85 CHF 0.86 CHF 81,000 81,000 81,832 81,832 68,489 CHF 69,307 CHF 100.00% 100.00%
18/08/2026 1.16% 0.84 CHF 0.85 CHF 82,000 82,000 81,467 81,467 69,673 CHF 70,488 CHF 100.00% 100.00%
17/08/2026 0.99% 0.95 CHF 0.96 CHF 79,000 79,000 78,189 78,189 78,651 CHF 79,433 CHF 100.00% 100.00%
14/08/2026 0.93% 1.08 CHF 1.09 CHF 77,000 77,000 77,001 77,001 82,215 CHF 82,985 CHF 96.66% 96.66%
13/08/2026 0.93% 1.05 CHF 1.06 CHF 78,000 78,000 77,053 77,053 82,324 CHF 83,095 CHF 100.00% 100.00%
12/08/2026 0.98% 1.01 CHF 1.02 CHF 78,000 78,000 77,841 77,841 79,263 CHF 80,043 CHF 100.00% 100.00%
11/08/2026 0.93% 1.04 CHF 1.05 CHF 78,000 78,000 77,018 77,018 82,424 CHF 83,194 CHF 100.00% 100.00%
10/08/2026 0.98% 1.06 CHF 1.07 CHF 77,000 77,000 77,989 77,989 78,821 CHF 79,601 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.