market maker quality

ISIN: CH1469370444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.87 CHF 0.88 CHF 82,000 82,000 41,883 41,883 36,680 CHF 37,139 CHF 11.94% 111.79%
02/12/2025 1.81% 0.89 CHF 0.90 CHF 80,000 80,000 37,439 37,439 32,819 CHF 33,243 CHF 10.68% 108.72%
28/11/2025 1.18% 0.83 CHF 0.84 CHF 82,000 82,000 81,882 81,882 69,007 CHF 69,827 CHF 99.94% 99.94%
27/11/2025 1.18% 0.85 CHF 0.86 CHF 82,000 82,000 82,000 82,000 69,369 CHF 70,189 CHF 99.94% 99.94%
26/11/2025 1.20% 0.85 CHF 0.86 CHF 82,000 82,000 82,274 82,274 68,093 CHF 68,917 CHF 100.00% 100.00%
25/11/2025 1.17% 0.85 CHF 0.86 CHF 82,000 82,000 82,000 82,000 69,798 CHF 70,618 CHF 99.98% 99.98%
24/11/2025 1.24% 0.82 CHF 0.83 CHF 82,000 82,000 83,505 83,505 67,069 CHF 67,904 CHF 100.00% 100.00%
21/11/2025 1.23% 0.80 CHF 0.81 CHF 84,000 84,000 83,699 83,699 67,643 CHF 68,480 CHF 99.99% 99.99%
20/11/2025 1.13% 0.84 CHF 0.85 CHF 82,000 82,000 81,567 81,567 71,737 CHF 72,553 CHF 99.99% 99.99%
19/11/2025 1.05% 0.86 CHF 0.87 CHF 82,000 82,000 78,930 78,930 74,925 CHF 75,714 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.