market maker quality

ISIN: CH1469370444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.29 CHF 1.30 CHF 70,000 70,000 70,522 70,522 88,730 CHF 89,436 CHF 99.52% 99.52%
17/02/2026 0.87% 1.18 CHF 1.19 CHF 72,000 72,000 73,963 73,963 84,362 CHF 85,102 CHF 99.93% 99.93%
16/02/2026 0.87% 1.14 CHF 1.15 CHF 74,000 74,000 73,857 73,857 85,134 CHF 85,873 CHF 100.00% 100.00%
13/02/2026 0.91% 1.12 CHF 1.13 CHF 74,000 74,000 74,669 74,669 82,184 CHF 82,931 CHF 99.88% 99.88%
11/02/2026 0.84% 1.21 CHF 1.22 CHF 72,000 72,000 72,801 72,801 85,863 CHF 86,591 CHF 99.97% 99.97%
10/02/2026 0.87% 1.16 CHF 1.17 CHF 74,000 74,000 73,954 73,954 84,941 CHF 85,681 CHF 99.98% 99.98%
09/02/2026 0.89% 1.14 CHF 1.15 CHF 74,000 74,000 74,000 74,000 83,051 CHF 83,791 CHF 99.98% 99.98%
06/02/2026 0.90% 1.12 CHF 1.13 CHF 74,000 74,000 74,938 74,938 82,594 CHF 83,343 CHF 99.78% 99.78%
04/02/2026 0.94% 1.07 CHF 1.08 CHF 76,000 76,000 75,942 75,942 80,265 CHF 81,024 CHF 99.90% 99.90%
03/02/2026 1.00% 1.02 CHF 1.03 CHF 78,000 78,000 77,995 77,995 77,359 CHF 78,139 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.