market maker quality

ISIN: CH1469370568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.27% 3.71 CHF 3.72 CHF 36,000 36,000 35,062 35,062 128,631 CHF 128,981 CHF 100.00% 100.00%
20/08/2026 0.30% 3.51 CHF 3.52 CHF 37,000 37,000 36,804 36,804 122,602 CHF 122,970 CHF 100.00% 100.00%
19/08/2026 0.31% 3.38 CHF 3.39 CHF 37,000 37,000 36,875 36,875 119,328 CHF 119,697 CHF 99.45% 99.45%
18/08/2026 0.32% 3.13 CHF 3.14 CHF 38,000 38,000 37,515 37,515 116,432 CHF 116,807 CHF 100.00% 100.00%
17/08/2026 0.32% 3.15 CHF 3.16 CHF 38,000 38,000 37,221 37,221 116,945 CHF 117,317 CHF 100.00% 100.00%
14/08/2026 0.32% 3.11 CHF 3.12 CHF 38,000 38,000 37,741 37,741 116,913 CHF 117,291 CHF 100.00% 100.00%
13/08/2026 0.31% 3.20 CHF 3.21 CHF 38,000 38,000 37,010 37,010 119,131 CHF 119,501 CHF 100.00% 100.00%
12/08/2026 0.29% 3.44 CHF 3.45 CHF 36,000 36,000 34,987 34,987 121,584 CHF 121,935 CHF 100.00% 100.00%
11/08/2026 0.29% 3.42 CHF 3.43 CHF 36,000 36,000 35,063 35,063 120,759 CHF 121,110 CHF 100.00% 100.00%
10/08/2026 0.29% 3.39 CHF 3.40 CHF 37,000 37,000 35,478 35,478 120,806 CHF 121,161 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.