market maker quality

ISIN: CH1469370568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 3.08 CHF 3.09 CHF 39,000 39,000 38,734 38,734 113,928 CHF 114,315 CHF 99.47% 99.47%
17/02/2026 0.37% 2.78 CHF 2.79 CHF 41,000 41,000 39,905 39,905 108,915 CHF 109,314 CHF 99.94% 99.94%
16/02/2026 0.36% 2.80 CHF 2.81 CHF 40,000 40,000 39,507 39,507 109,016 CHF 109,412 CHF 100.00% 100.00%
13/02/2026 0.36% 2.87 CHF 2.88 CHF 40,000 40,000 39,250 39,250 110,307 CHF 110,699 CHF 99.88% 99.88%
11/02/2026 0.34% 3.01 CHF 3.02 CHF 39,000 39,000 38,311 38,311 113,924 CHF 114,307 CHF 99.91% 99.91%
10/02/2026 0.36% 2.76 CHF 2.77 CHF 41,000 41,000 39,906 39,906 109,203 CHF 109,602 CHF 100.00% 100.00%
09/02/2026 0.38% 2.75 CHF 2.76 CHF 41,000 41,000 39,996 39,996 105,525 CHF 105,925 CHF 99.94% 99.94%
06/02/2026 0.39% 2.58 CHF 2.59 CHF 41,000 41,000 40,543 40,543 103,160 CHF 103,565 CHF 99.76% 99.76%
04/02/2026 0.34% 2.78 CHF 2.79 CHF 40,000 40,000 38,428 38,428 111,407 CHF 111,791 CHF 99.76% 99.76%
03/02/2026 0.37% 2.77 CHF 2.78 CHF 40,000 40,000 39,716 39,716 107,119 CHF 107,516 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.