| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.46% | 1.22 CHF | 1.23 CHF | 51,000 | 51,000 | 23,613 | 23,613 | 27,958 CHF | 28,362 CHF | 10.50% | 110.43% |
| 02/12/2025 | 3.47% | 1.15 CHF | 1.16 CHF | 52,000 | 52,000 | 22,109 | 22,109 | 25,590 CHF | 25,989 CHF | 9.92% | 109.64% |
| 28/11/2025 | 0.90% | 1.15 CHF | 1.16 CHF | 52,000 | 52,000 | 50,567 | 50,567 | 55,899 CHF | 56,406 CHF | 99.94% | 99.94% |
| 27/11/2025 | 0.92% | 1.08 CHF | 1.09 CHF | 52,000 | 52,000 | 50,664 | 50,664 | 54,998 CHF | 55,504 CHF | 99.94% | 99.94% |
| 26/11/2025 | 0.86% | 1.18 CHF | 1.19 CHF | 52,000 | 52,000 | 50,512 | 50,512 | 58,448 CHF | 58,953 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 1.12 CHF | 1.13 CHF | 52,000 | 52,000 | 50,652 | 50,652 | 56,880 CHF | 57,386 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.96% | 1.08 CHF | 1.09 CHF | 53,000 | 53,000 | 51,639 | 51,639 | 53,604 CHF | 54,120 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.02% | 0.99 CHF | 1.00 CHF | 54,000 | 54,000 | 52,594 | 52,594 | 51,571 CHF | 52,097 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.94% | 1.05 CHF | 1.06 CHF | 53,000 | 53,000 | 51,619 | 51,619 | 54,639 CHF | 55,156 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.99% | 1.01 CHF | 1.02 CHF | 54,000 | 54,000 | 52,495 | 52,495 | 52,606 CHF | 53,131 CHF | 100.00% | 100.00% |