market maker quality

ISIN: CH1469370568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.31% 3.31 CHF 3.32 CHF 38,000 38,000 37,355 37,355 121,491 CHF 121,864 CHF 99.96% 99.96%
22/04/2026 0.30% 3.31 CHF 3.32 CHF 38,000 38,000 37,066 37,066 121,666 CHF 122,037 CHF 99.95% 99.95%
21/04/2026 0.31% 3.15 CHF 3.16 CHF 39,000 39,000 37,551 37,551 122,017 CHF 122,393 CHF 99.97% 99.97%
20/04/2026 0.31% 3.22 CHF 3.23 CHF 39,000 39,000 37,816 37,816 122,059 CHF 122,437 CHF 99.93% 99.93%
17/04/2026 0.31% 3.30 CHF 3.31 CHF 38,000 38,000 37,488 37,488 121,970 CHF 122,345 CHF 98.46% 98.46%
16/04/2026 0.31% 3.27 CHF 3.28 CHF 38,000 38,000 37,054 37,054 121,266 CHF 121,637 CHF 99.98% 99.98%
15/04/2026 0.31% 3.14 CHF 3.15 CHF 39,000 39,000 37,776 37,776 121,497 CHF 121,875 CHF 99.26% 99.26%
14/04/2026 0.31% 3.17 CHF 3.18 CHF 39,000 39,000 37,778 37,778 121,930 CHF 122,308 CHF 100.00% 100.00%
13/04/2026 0.31% 3.21 CHF 3.22 CHF 39,000 39,000 37,965 37,965 121,997 CHF 122,377 CHF 99.97% 99.97%
10/04/2026 0.31% 3.25 CHF 3.26 CHF 38,000 38,000 37,827 37,827 121,310 CHF 121,688 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.