market maker quality

ISIN: CH1469374065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 1.34 CHF 1.35 CHF 230,000 230,000 114,714 114,714 153,584 CHF 154,736 CHF 99.88% 99.88%
17/02/2026 0.78% 1.33 CHF 1.34 CHF 220,000 220,000 110,030 110,030 143,804 CHF 144,909 CHF 99.82% 99.82%
16/02/2026 0.72% 1.37 CHF 1.38 CHF 110,000 110,000 88,345 88,345 122,153 CHF 123,037 CHF 100.00% 100.00%
13/02/2026 0.73% 1.39 CHF 1.40 CHF 220,000 220,000 109,921 109,921 154,814 CHF 155,918 CHF 99.30% 99.30%
11/02/2026 0.66% 1.49 CHF 1.50 CHF 200,000 200,000 97,474 97,474 151,811 CHF 152,791 CHF 99.35% 99.35%
10/02/2026 0.63% 1.57 CHF 1.58 CHF 200,000 200,000 97,802 97,802 158,799 CHF 159,780 CHF 99.22% 99.22%
09/02/2026 0.62% 1.70 CHF 1.71 CHF 200,000 200,000 98,272 98,272 162,816 CHF 163,802 CHF 99.55% 99.55%
06/02/2026 0.58% 1.68 CHF 1.69 CHF 190,000 190,000 95,462 95,462 167,112 CHF 168,070 CHF 99.18% 99.18%
04/02/2026 0.51% 1.90 CHF 1.91 CHF 180,000 180,000 91,602 91,524 183,560 CHF 184,321 CHF 99.72% 99.72%
03/02/2026 0.48% 2.06 CHF 2.07 CHF 180,000 180,000 91,432 91,432 192,909 CHF 193,827 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.