market maker quality

ISIN: CH1469374065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.57% 1.86 CHF 1.87 CHF 180,000 180,000 91,280 91,280 166,031 CHF 166,949 CHF 99.55% 99.55%
22/04/2026 0.59% 1.79 CHF 1.80 CHF 180,000 180,000 91,321 91,321 161,229 CHF 162,146 CHF 99.54% 99.54%
21/04/2026 0.57% 1.78 CHF 1.79 CHF 180,000 180,000 91,543 91,543 164,058 CHF 164,977 CHF 99.90% 99.90%
20/04/2026 0.57% 1.78 CHF 1.79 CHF 180,000 180,000 91,726 91,726 165,814 CHF 166,734 CHF 99.52% 99.52%
17/04/2026 0.58% 1.77 CHF 1.78 CHF 180,000 180,000 93,020 93,020 164,864 CHF 165,798 CHF 93.76% 93.76%
16/04/2026 0.58% 1.80 CHF 1.81 CHF 180,000 180,000 91,434 91,434 163,356 CHF 164,275 CHF 99.76% 99.76%
15/04/2026 0.60% 1.72 CHF 1.73 CHF 190,000 190,000 96,162 96,162 164,630 CHF 165,599 CHF 98.75% 98.75%
14/04/2026 0.65% 1.66 CHF 1.67 CHF 190,000 190,000 96,414 96,414 153,960 CHF 154,930 CHF 99.91% 99.91%
13/04/2026 0.70% 1.51 CHF 1.52 CHF 200,000 200,000 100,873 100,873 148,837 CHF 149,853 CHF 99.80% 99.80%
10/04/2026 0.68% 1.53 CHF 1.54 CHF 200,000 200,000 98,083 98,083 149,664 CHF 150,649 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.