market maker quality

ISIN: CH1469374065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.46% 1.89 CHF 1.90 CHF 160,000 160,000 77,195 76,989 165,943 CHF 166,255 CHF 96.92% 96.92%
19/06/2026 0.66% 2.32 CHF 2.33 CHF 80,000 80,000 63,765 63,765 148,166 CHF 149,067 CHF 99.98% 99.98%
18/06/2026 0.46% 2.23 CHF 2.24 CHF 150,000 150,000 75,801 75,801 169,001 CHF 169,762 CHF 97.23% 97.23%
17/06/2026 0.44% 2.21 CHF 2.22 CHF 150,000 150,000 76,110 76,110 175,776 CHF 176,540 CHF 97.38% 97.38%
16/06/2026 0.45% 2.41 CHF 2.42 CHF 150,000 150,000 76,122 76,122 176,983 CHF 177,747 CHF 97.84% 97.84%
15/06/2026 0.45% 2.33 CHF 2.34 CHF 150,000 150,000 76,661 76,344 174,978 CHF 175,014 CHF 97.90% 97.90%
12/06/2026 0.47% 2.22 CHF 2.23 CHF 160,000 160,000 78,114 78,114 172,106 CHF 172,893 CHF 96.60% 96.78%
11/06/2026 0.49% 1.94 CHF 1.95 CHF 160,000 160,000 78,508 78,508 161,441 CHF 162,229 CHF 97.92% 97.92%
10/06/2026 0.46% 2.20 CHF 2.21 CHF 160,000 160,000 77,758 77,711 172,783 CHF 173,458 CHF 97.87% 97.87%
09/06/2026 0.46% 2.23 CHF 2.24 CHF 150,000 150,000 75,371 75,371 171,279 CHF 172,037 CHF 97.22% 97.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.