market maker quality

ISIN: CH1469374065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.59% 1.74 CHF 1.75 CHF 160,000 160,000 79,959 79,959 137,700 CHF 138,502 CHF 99.34% 99.34%
20/08/2026 0.59% 1.66 CHF 1.67 CHF 160,000 160,000 79,383 79,383 136,126 CHF 136,923 CHF 99.08% 99.08%
19/08/2026 0.59% 1.75 CHF 1.76 CHF 80,000 160,000 74,700 74,700 129,582 CHF 130,332 CHF 93.50% 98.16%
18/08/2026 0.58% 1.76 CHF 1.77 CHF 160,000 160,000 73,508 73,508 128,282 CHF 129,019 CHF 88.92% 98.99%
17/08/2026 0.57% 1.77 CHF 1.75 CHF 160,000 160,000 160,000 160,000 278,318 CHF 279,918 CHF 1.09% 97.86%
14/08/2026 - 1.81 CHF - CHF 160,000 0 0 0 0 CHF 0 CHF 0.00% 97.98%
13/08/2026 0.56% 1.83 CHF 1.84 CHF 160,000 160,000 64,774 64,774 118,836 CHF 119,486 CHF 83.75% 98.52%
12/08/2026 0.56% 1.78 CHF 1.79 CHF 160,000 160,000 159,698 159,456 286,167 CHF 287,330 CHF 16.95% 97.81%
11/08/2026 - 1.95 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 97.90%
10/08/2026 - 2.00 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.