market maker quality

ISIN: CH1469374529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.20% 1.13 CHF 1.14 CHF 78,000 78,000 14,740 14,740 16,400 CHF 17,031 CHF 10.06% 109.40%
02/12/2025 4.23% 1.16 CHF 1.17 CHF 78,000 78,000 16,861 16,861 18,457 CHF 19,089 CHF 10.45% 109.18%
28/11/2025 3.33% 0.86 CHF 0.87 CHF 72,000 72,000 32,234 32,234 29,086 CHF 29,840 CHF 100.00% 100.00%
27/11/2025 3.72% 0.93 CHF 0.96 CHF 30,000 30,000 23,830 23,830 22,132 CHF 22,948 CHF 99.21% 99.21%
26/11/2025 1.78% 0.99 CHF 1.00 CHF 74,000 74,000 33,361 33,361 33,628 CHF 34,134 CHF 99.99% 99.99%
25/11/2025 1.57% 1.07 CHF 1.08 CHF 76,000 76,000 33,979 33,979 37,626 CHF 38,141 CHF 99.90% 99.90%
24/11/2025 1.56% 1.12 CHF 1.13 CHF 76,000 76,000 34,884 34,884 40,509 CHF 41,037 CHF 99.08% 99.08%
21/11/2025 1.59% 1.14 CHF 1.15 CHF 76,000 76,000 34,205 34,205 38,118 CHF 38,636 CHF 99.63% 99.63%
20/11/2025 1.92% 1.01 CHF 1.02 CHF 74,000 74,000 32,743 32,743 31,022 CHF 31,517 CHF 99.88% 99.88%
19/11/2025 2.05% 0.93 CHF 0.94 CHF 74,000 74,000 32,188 32,188 28,450 CHF 28,937 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.