market maker quality

ISIN: CH1469374545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.52% 1.05 CHF 1.06 CHF 78,000 78,000 14,741 14,741 15,219 CHF 15,850 CHF 10.06% 109.40%
02/12/2025 4.78% 1.08 CHF 1.09 CHF 78,000 78,000 13,285 13,285 13,181 CHF 13,805 CHF 9.87% 108.60%
28/11/2025 3.65% 0.78 CHF 0.79 CHF 72,000 72,000 32,237 32,237 26,469 CHF 27,222 CHF 100.00% 100.00%
27/11/2025 4.07% 0.85 CHF 0.88 CHF 30,000 30,000 23,834 23,834 20,216 CHF 21,031 CHF 99.15% 99.15%
26/11/2025 1.94% 0.91 CHF 0.92 CHF 74,000 74,000 33,359 33,359 30,934 CHF 31,440 CHF 99.99% 99.99%
25/11/2025 1.69% 0.99 CHF 1.00 CHF 76,000 76,000 33,977 33,977 34,886 CHF 35,401 CHF 99.90% 99.90%
24/11/2025 1.67% 1.04 CHF 1.05 CHF 76,000 76,000 34,880 34,880 37,686 CHF 38,215 CHF 99.07% 99.07%
21/11/2025 1.71% 1.05 CHF 1.06 CHF 76,000 76,000 34,207 34,207 35,349 CHF 35,868 CHF 99.65% 99.65%
20/11/2025 2.10% 0.92 CHF 0.93 CHF 74,000 74,000 32,740 32,740 28,387 CHF 28,882 CHF 99.88% 99.88%
19/11/2025 2.26% 0.85 CHF 0.86 CHF 74,000 74,000 32,188 32,188 25,860 CHF 26,348 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.