market maker quality

ISIN: CH1469378454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 6.17 CHF 6.21 CHF 25,000 25,000 25,000 25,000 146,912 CHF 147,912 CHF 9.86% 109.79%
02/12/2025 0.70% 5.86 CHF 5.90 CHF 25,000 25,000 25,000 25,000 141,563 CHF 142,563 CHF 9.91% 109.32%
28/11/2025 1.23% 5.85 CHF 5.89 CHF 25,000 25,000 20,016 20,016 115,903 CHF 117,098 CHF 30.01% 30.01%
27/11/2025 0.73% 5.52 CHF 5.56 CHF 25,000 25,000 25,000 25,000 136,564 CHF 137,564 CHF 100.00% 100.00%
26/11/2025 0.76% 5.37 CHF 5.41 CHF 25,000 25,000 24,974 24,974 130,436 CHF 131,436 CHF 100.00% 100.00%
25/11/2025 0.80% 4.83 CHF 4.87 CHF 25,000 25,000 25,000 25,000 123,969 CHF 124,969 CHF 99.91% 99.91%
24/11/2025 0.83% 4.98 CHF 5.02 CHF 25,000 25,000 25,000 25,000 120,617 CHF 121,617 CHF 99.42% 99.42%
21/11/2025 0.87% 4.53 CHF 4.57 CHF 25,000 25,000 25,000 25,000 114,377 CHF 115,377 CHF 99.82% 99.82%
20/11/2025 0.77% 4.86 CHF 4.90 CHF 25,000 25,000 25,000 25,000 129,088 CHF 130,088 CHF 99.99% 99.99%
19/11/2025 0.75% 5.13 CHF 5.17 CHF 25,000 25,000 25,000 25,000 132,958 CHF 133,958 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.