market maker quality

ISIN: CH1469378454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.83% 8.06 CHF 8.13 CHF 25,000 25,000 25,000 25,000 211,186 CHF 212,936 CHF 99.23% 99.23%
11/03/2026 0.85% 8.07 CHF 8.14 CHF 25,000 25,000 25,000 25,000 206,155 CHF 207,905 CHF 99.30% 99.30%
10/03/2026 0.78% 8.67 CHF 8.74 CHF 25,000 25,000 24,925 24,925 223,048 CHF 224,798 CHF 98.55% 98.55%
06/03/2026 0.84% 8.27 CHF 8.34 CHF 25,000 25,000 25,000 25,000 206,317 CHF 208,067 CHF 98.03% 98.03%
04/03/2026 - 9.40 CHF 8.88 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.20% 9.85 CHF 7.86 CHF 25,000 25,000 25,000 25,262 246,250 CHF 249,339 CHF 0.08% 100.00%
27/02/2026 0.65% 10.50 CHF 10.57 CHF 25,000 25,000 25,000 25,000 269,196 CHF 270,946 CHF 99.43% 99.43%
25/02/2026 0.63% 10.88 CHF 10.95 CHF 25,000 25,000 24,975 24,975 276,168 CHF 277,918 CHF 99.78% 99.78%
24/02/2026 0.70% 10.27 CHF 10.34 CHF 25,000 25,000 25,000 25,000 247,997 CHF 249,747 CHF 99.60% 99.60%
23/02/2026 0.69% 9.74 CHF 9.81 CHF 25,000 25,000 24,930 24,930 252,992 CHF 254,742 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.