market maker quality

ISIN: CH1469378454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.35% 5.25 CHF 5.32 CHF 25,000 25,000 25,000 25,000 129,101 CHF 130,851 CHF 99.32% 99.32%
28/04/2026 1.35% 5.20 CHF 5.27 CHF 25,000 25,000 25,000 25,000 128,412 CHF 130,162 CHF 98.84% 98.84%
27/04/2026 1.22% 5.50 CHF 5.57 CHF 25,000 25,000 25,000 25,000 142,145 CHF 143,895 CHF 99.48% 99.48%
24/04/2026 1.23% 5.87 CHF 5.94 CHF 25,000 25,000 25,000 25,000 141,807 CHF 143,557 CHF 98.28% 98.28%
23/04/2026 1.19% 5.85 CHF 5.92 CHF 25,000 25,000 25,000 25,000 146,455 CHF 148,205 CHF 99.35% 99.35%
22/04/2026 1.01% 6.76 CHF 6.83 CHF 25,000 25,000 25,000 25,000 173,245 CHF 174,995 CHF 99.14% 99.14%
21/04/2026 1.02% 6.66 CHF 6.73 CHF 25,000 25,000 25,000 25,000 170,627 CHF 172,377 CHF 99.20% 99.20%
20/04/2026 1.05% 6.75 CHF 6.82 CHF 25,000 25,000 25,000 25,000 165,361 CHF 167,111 CHF 99.24% 99.24%
17/04/2026 1.02% 7.30 CHF 7.37 CHF 25,000 25,000 24,921 24,921 172,132 CHF 173,882 CHF 98.27% 98.27%
16/04/2026 0.97% 7.17 CHF 7.24 CHF 25,000 25,000 25,000 25,000 180,160 CHF 181,910 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.