| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/06/2026 | 7.44% | 0.13 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 5,176 CHF | 5,576 CHF | 24.85% | 99.96% |
| 01/06/2026 | 6.72% | 0.15 CHF | 0.16 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 5,764 CHF | 6,164 CHF | 99.84% | 99.84% |
| 29/05/2026 | 6.56% | 0.13 CHF | 0.14 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 5,899 CHF | 6,299 CHF | 99.99% | 99.99% |
| 28/05/2026 | 5.41% | 0.15 CHF | 0.16 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 7,213 CHF | 7,613 CHF | 99.93% | 99.93% |
| 27/05/2026 | 5.37% | 0.18 CHF | 0.19 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 7,253 CHF | 7,653 CHF | 99.89% | 99.89% |
| 26/05/2026 | 5.28% | 0.18 CHF | 0.19 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 7,382 CHF | 7,782 CHF | 99.99% | 99.99% |
| 22/05/2026 | 4.64% | 0.20 CHF | 0.21 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 8,424 CHF | 8,824 CHF | 99.91% | 99.91% |
| 21/05/2026 | 4.28% | 0.22 CHF | 0.23 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 9,160 CHF | 9,560 CHF | 99.47% | 99.47% |
| 20/05/2026 | 4.77% | 0.24 CHF | 0.25 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 10,089 CHF | 10,581 CHF | 98.64% | 98.64% |