market maker quality

ISIN: CH1469378801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.17% 6.24 CHF 6.25 CHF 60,000 60,000 60,000 60,000 351,011 CHF 351,611 CHF 100.00% 100.00%
16/09/2026 0.17% 5.86 CHF 5.87 CHF 60,000 60,000 60,000 60,000 347,960 CHF 348,560 CHF 99.99% 99.99%
15/09/2026 0.19% 5.32 CHF 5.33 CHF 60,000 60,000 60,000 60,000 318,362 CHF 318,962 CHF 100.00% 100.00%
14/09/2026 0.19% 5.23 CHF 5.24 CHF 60,000 60,000 59,990 59,990 313,613 CHF 314,213 CHF 97.31% 97.31%
11/09/2026 0.18% 5.72 CHF 5.73 CHF 60,000 60,000 60,000 60,000 342,291 CHF 342,891 CHF 99.98% 99.98%
10/09/2026 0.16% 5.73 CHF 5.74 CHF 60,000 60,000 60,000 60,000 374,110 CHF 374,710 CHF 100.00% 100.00%
09/09/2026 0.15% 6.69 CHF 6.70 CHF 60,000 60,000 60,000 60,000 394,620 CHF 395,220 CHF 99.59% 99.59%
08/09/2026 0.16% 6.44 CHF 6.45 CHF 60,000 60,000 60,142 60,142 381,329 CHF 381,931 CHF 100.00% 100.00%
07/09/2026 0.16% 6.44 CHF 6.45 CHF 60,000 60,000 60,000 60,000 374,112 CHF 374,712 CHF 100.00% 100.00%
04/09/2026 0.15% 6.42 CHF 6.43 CHF 60,000 60,000 60,000 60,000 391,758 CHF 392,358 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.