market maker quality

ISIN: CH1469387471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.64% 0.27 CHF 0.28 CHF 500,000 500,000 500,000 500,000 134,959 CHF 139,959 CHF 13.27% 108.72%
02/12/2025 3.51% 0.27 CHF 0.28 CHF 500,000 500,000 500,000 500,000 140,000 CHF 145,000 CHF 19.67% 113.16%
28/11/2025 3.07% 0.30 CHF 0.31 CHF 500,000 500,000 499,267 499,267 160,642 CHF 165,642 CHF 100.00% 100.00%
27/11/2025 3.03% 0.31 CHF 0.32 CHF 500,000 500,000 500,000 500,000 162,511 CHF 167,511 CHF 100.00% 100.00%
26/11/2025 2.73% 0.34 CHF 0.35 CHF 500,000 495,000 499,099 499,138 180,718 CHF 185,735 CHF 100.00% 100.00%
25/11/2025 2.28% 0.43 CHF 0.44 CHF 500,000 500,000 500,000 500,000 216,808 CHF 221,808 CHF 99.98% 99.98%
24/11/2025 1.90% 0.44 CHF 0.45 CHF 500,000 500,000 500,000 500,000 262,286 CHF 267,286 CHF 100.00% 100.00%
21/11/2025 1.58% 0.68 CHF 0.69 CHF 500,000 500,000 499,894 500,000 314,456 CHF 319,522 CHF 100.00% 100.00%
20/11/2025 2.21% 0.47 CHF 0.48 CHF 500,000 500,000 500,000 499,690 224,524 CHF 229,394 CHF 100.00% 100.00%
19/11/2025 1.80% 0.55 CHF 0.56 CHF 500,000 500,000 499,905 500,000 275,027 CHF 280,080 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.