market maker quality

ISIN: CH1469387513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.76 CHF 0.79 CHF 39,000 39,000 253,112 253,112 196,420 CHF 198,975 CHF 98.89% 98.89%
17/02/2026 1.36% 0.76 CHF 0.79 CHF 39,000 39,000 253,202 253,202 196,472 CHF 199,028 CHF 98.84% 98.84%
16/02/2026 1.34% 0.78 CHF 0.81 CHF 39,000 39,000 252,889 252,889 199,206 CHF 201,761 CHF 98.90% 98.90%
13/02/2026 1.39% 0.75 CHF 0.78 CHF 39,000 39,000 253,030 253,030 192,647 CHF 195,202 CHF 98.44% 98.44%
11/02/2026 1.32% 0.78 CHF 0.81 CHF 39,000 39,000 253,182 253,182 201,973 CHF 204,528 CHF 98.85% 98.85%
10/02/2026 1.41% 0.74 CHF 0.77 CHF 39,000 39,000 253,200 253,200 189,292 CHF 191,848 CHF 98.88% 98.88%
09/02/2026 1.43% 0.76 CHF 0.79 CHF 39,000 39,000 253,090 253,090 185,670 CHF 188,225 CHF 98.88% 98.88%
06/02/2026 1.21% 0.86 CHF 0.89 CHF 42,000 42,000 272,588 272,588 238,963 CHF 241,715 CHF 98.37% 98.37%
04/02/2026 1.29% 0.82 CHF 0.85 CHF 39,000 39,000 256,144 256,144 209,460 CHF 212,046 CHF 98.81% 98.81%
03/02/2026 - 0.42 CHF - CHF 17,000 0 0 0 0 CHF 0 CHF 0.00% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.