market maker quality

ISIN: CH1469387513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 0.85 CHF 0.87 CHF 39,000 39,000 106,974 106,974 89,515 CHF 90,590 CHF 9.99% 108.69%
02/12/2025 1.34% 0.84 CHF 0.86 CHF 39,000 39,000 102,579 102,579 82,350 CHF 83,406 CHF 10.67% 108.23%
28/11/2025 1.35% 0.76 CHF 0.78 CHF 39,000 39,000 251,361 251,361 191,734 CHF 194,263 CHF 98.90% 98.90%
27/11/2025 1.26% 0.81 CHF 0.83 CHF 39,000 39,000 254,926 254,926 206,464 CHF 209,022 CHF 97.87% 97.87%
26/11/2025 1.23% 0.79 CHF 0.80 CHF 39,000 39,000 252,878 252,878 205,830 CHF 208,361 CHF 98.90% 98.90%
25/11/2025 1.10% 0.87 CHF 0.88 CHF 39,000 39,000 261,823 261,823 237,570 CHF 240,189 CHF 98.93% 98.93%
24/11/2025 1.08% 0.94 CHF 0.95 CHF 42,000 42,000 268,268 268,268 249,625 CHF 252,308 CHF 97.98% 97.98%
21/11/2025 1.18% 0.84 CHF 0.85 CHF 39,000 39,000 253,065 253,065 212,487 CHF 215,018 CHF 98.56% 98.56%
20/11/2025 1.32% 0.79 CHF 0.80 CHF 39,000 39,000 252,780 252,780 190,574 CHF 193,102 CHF 98.83% 98.83%
19/11/2025 1.22% 0.80 CHF 0.81 CHF 39,000 39,000 253,128 253,128 206,272 CHF 208,803 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.