market maker quality

ISIN: CH1469387588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 1.53 CHF 1.54 CHF 148,000 148,000 66,396 66,396 102,542 CHF 103,406 CHF 99.82% 99.82%
17/02/2026 0.98% 1.55 CHF 1.56 CHF 148,000 148,000 66,625 66,594 105,334 CHF 106,151 CHF 99.32% 99.32%
16/02/2026 1.59% 1.59 CHF 1.61 CHF 60,000 60,000 48,395 48,395 76,871 CHF 78,040 CHF 99.76% 99.76%
13/02/2026 1.01% 1.58 CHF 1.59 CHF 150,000 150,000 66,285 66,285 101,727 CHF 102,587 CHF 99.04% 99.04%
11/02/2026 1.08% 1.46 CHF 1.47 CHF 145,000 145,000 65,047 65,047 93,913 CHF 94,759 CHF 99.94% 99.94%
10/02/2026 1.07% 1.40 CHF 1.41 CHF 144,000 144,000 64,933 64,933 92,268 CHF 93,114 CHF 99.71% 99.71%
09/02/2026 1.12% 1.44 CHF 1.45 CHF 146,000 146,000 64,452 64,452 90,222 CHF 91,057 CHF 99.96% 99.96%
06/02/2026 1.15% 1.40 CHF 1.41 CHF 142,000 142,000 62,623 62,623 84,839 CHF 85,650 CHF 99.93% 99.93%
04/02/2026 1.14% 1.37 CHF 1.38 CHF 141,000 141,000 62,661 62,661 85,510 CHF 86,323 CHF 99.42% 99.42%
03/02/2026 1.16% 1.30 CHF 1.31 CHF 139,000 139,000 61,907 61,907 82,307 CHF 83,112 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.