market maker quality

ISIN: CH1469387588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 1.41 CHF 1.42 CHF 136,000 136,000 23,639 23,639 34,004 CHF 34,468 CHF 9.90% 109.78%
02/12/2025 1.30% 1.40 CHF 1.41 CHF 135,000 135,000 34,748 34,748 49,928 CHF 50,488 CHF 8.35% 106.84%
28/11/2025 1.07% 1.42 CHF 1.43 CHF 136,000 136,000 60,189 60,189 86,932 CHF 87,717 CHF 99.56% 99.56%
27/11/2025 1.17% 1.45 CHF 1.46 CHF 55,000 55,000 40,491 40,491 58,881 CHF 59,466 CHF 99.01% 99.01%
26/11/2025 1.07% 1.45 CHF 1.46 CHF 136,000 136,000 60,808 60,623 88,000 CHF 88,519 CHF 99.41% 99.41%
25/11/2025 1.03% 1.47 CHF 1.48 CHF 136,000 136,000 61,187 61,128 91,274 CHF 91,982 CHF 99.20% 99.20%
24/11/2025 1.03% 1.51 CHF 1.52 CHF 137,000 137,000 61,574 61,574 92,039 CHF 92,840 CHF 99.99% 99.99%
21/11/2025 0.99% 1.53 CHF 1.54 CHF 138,000 138,000 61,755 61,755 96,136 CHF 96,941 CHF 99.64% 99.64%
20/11/2025 0.99% 1.56 CHF 1.57 CHF 139,000 139,000 61,851 61,851 96,464 CHF 97,269 CHF 99.11% 99.11%
19/11/2025 0.97% 1.60 CHF 1.61 CHF 141,000 141,000 63,412 63,412 101,443 CHF 102,268 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.