market maker quality

ISIN: CH1469387646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 1.30 CHF 1.31 CHF 215,000 215,000 103,070 103,070 132,916 CHF 133,948 CHF 94.19% 94.19%
17/02/2026 0.80% 1.28 CHF 1.29 CHF 215,000 215,000 102,468 102,468 128,149 CHF 129,175 CHF 89.49% 89.49%
16/02/2026 0.75% 1.32 CHF 1.33 CHF 108,000 108,000 82,607 82,607 109,531 CHF 110,358 CHF 97.34% 97.34%
13/02/2026 0.75% 1.33 CHF 1.34 CHF 210,000 210,000 98,988 98,988 133,635 CHF 134,627 CHF 88.02% 88.02%
11/02/2026 0.67% 1.44 CHF 1.45 CHF 205,000 205,000 97,435 97,435 146,238 CHF 147,215 CHF 92.78% 92.78%
10/02/2026 0.64% 1.50 CHF 1.51 CHF 205,000 205,000 95,700 95,700 148,836 CHF 149,794 CHF 93.11% 93.11%
09/02/2026 0.65% 1.62 CHF 1.63 CHF 200,000 200,000 97,216 97,216 153,404 CHF 154,378 CHF 91.97% 91.97%
06/02/2026 0.60% 1.60 CHF 1.61 CHF 200,000 200,000 93,781 93,781 156,023 CHF 156,963 CHF 87.97% 88.21%
04/02/2026 0.53% 1.79 CHF 1.80 CHF 190,000 190,000 87,969 87,902 166,165 CHF 166,920 CHF 91.44% 91.44%
03/02/2026 0.51% 1.95 CHF 1.96 CHF 185,000 185,000 86,530 86,530 172,315 CHF 173,182 CHF 92.63% 92.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.