market maker quality

ISIN: CH1469387646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 1.80 CHF 1.81 CHF 185,000 185,000 92,524 92,524 164,558 CHF 165,484 CHF 100.00% 100.00%
20/08/2026 0.57% 1.72 CHF 1.73 CHF 185,000 185,000 92,604 92,604 163,916 CHF 164,844 CHF 99.92% 99.92%
19/08/2026 0.56% 1.81 CHF 1.82 CHF 185,000 185,000 90,431 90,431 162,286 CHF 163,192 CHF 99.69% 99.69%
18/08/2026 0.56% 1.82 CHF 1.83 CHF 180,000 180,000 89,536 89,536 161,952 CHF 162,848 CHF 99.33% 99.33%
17/08/2026 0.54% 1.82 CHF 1.83 CHF 180,000 180,000 89,605 89,605 166,948 CHF 167,845 CHF 99.67% 99.67%
14/08/2026 0.54% 1.86 CHF 1.87 CHF 180,000 180,000 89,535 89,535 168,669 CHF 169,566 CHF 99.36% 99.36%
13/08/2026 0.54% 1.87 CHF 1.88 CHF 180,000 180,000 89,369 89,369 167,572 CHF 168,468 CHF 99.70% 99.70%
12/08/2026 0.54% 1.82 CHF 1.83 CHF 180,000 180,000 88,689 88,689 165,503 CHF 166,394 CHF 99.48% 99.48%
11/08/2026 0.50% 1.97 CHF 1.98 CHF 175,000 175,000 86,592 86,592 174,722 CHF 175,589 CHF 99.07% 99.07%
10/08/2026 0.50% 2.01 CHF 2.02 CHF 175,000 175,000 87,375 87,375 178,300 CHF 179,175 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.