market maker quality

ISIN: CH1469387646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.64% 1.46 CHF 1.47 CHF 205,000 205,000 55,814 55,814 85,089 CHF 85,647 CHF 11.25% 104.14%
10/12/2025 0.61% 1.64 CHF 1.65 CHF 195,000 195,000 46,806 46,806 76,495 CHF 76,963 CHF 10.68% 101.54%
09/12/2025 0.63% 1.59 CHF 1.60 CHF 195,000 195,000 54,933 54,933 87,044 CHF 87,594 CHF 11.08% 108.32%
08/12/2025 0.58% 1.61 CHF 1.62 CHF 195,000 195,000 53,554 53,554 89,398 CHF 89,934 CHF 11.26% 100.91%
05/12/2025 0.60% 1.67 CHF 1.68 CHF 195,000 195,000 54,001 54,001 89,882 CHF 90,422 CHF 11.22% 108.95%
03/12/2025 0.61% 1.65 CHF 1.66 CHF 195,000 195,000 53,792 53,792 87,861 CHF 88,399 CHF 11.21% 108.66%
02/12/2025 0.62% 1.59 CHF 1.60 CHF 195,000 195,000 54,512 54,512 86,973 CHF 87,518 CHF 11.26% 105.79%
28/11/2025 0.59% 1.64 CHF 1.65 CHF 195,000 195,000 93,904 93,794 160,202 CHF 160,954 CHF 94.85% 97.57%
27/11/2025 0.59% 1.74 CHF 1.75 CHF 95,000 95,000 76,371 73,687 130,184 CHF 126,253 CHF 100.00% 100.00%
26/11/2025 0.58% 1.68 CHF 1.69 CHF 195,000 195,000 93,997 93,817 163,641 CHF 164,269 CHF 96.62% 96.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.