market maker quality

ISIN: CH1469387646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.66% 1.49 CHF 1.50 CHF 190,000 190,000 93,377 93,276 142,159 CHF 142,943 CHF 99.95% 99.95%
21/10/2026 0.61% 1.60 CHF 1.61 CHF 185,000 185,000 90,923 90,923 149,478 CHF 150,389 CHF 99.24% 99.24%
20/10/2026 0.57% 1.75 CHF 1.76 CHF 180,000 180,000 89,682 89,682 158,829 CHF 159,727 CHF 100.00% 100.00%
19/10/2026 0.57% 1.82 CHF 1.83 CHF 175,000 175,000 89,221 89,221 158,907 CHF 159,800 CHF 99.71% 99.71%
16/10/2026 0.54% 1.79 CHF 1.80 CHF 180,000 180,000 88,342 88,342 162,905 CHF 163,790 CHF 99.91% 99.91%
15/10/2026 0.56% 1.90 CHF 1.91 CHF 175,000 175,000 88,089 88,068 161,310 CHF 162,154 CHF 100.00% 100.00%
14/10/2026 0.50% 1.98 CHF 1.99 CHF 170,000 170,000 83,677 83,677 168,416 CHF 169,254 CHF 98.63% 98.63%
13/10/2026 0.51% 2.00 CHF 2.01 CHF 170,000 170,000 85,367 85,367 168,906 CHF 169,760 CHF 98.55% 98.55%
12/10/2026 0.52% 2.00 CHF 2.01 CHF 170,000 170,000 85,267 85,267 167,321 CHF 168,175 CHF 96.43% 96.43%
09/10/2026 0.53% 1.94 CHF 1.95 CHF 175,000 175,000 86,970 86,970 168,387 CHF 169,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.