market maker quality

ISIN: CH1469387687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 2.07 CHF 2.08 CHF 185,000 185,000 92,518 92,518 189,430 CHF 190,356 CHF 100.00% 100.00%
20/08/2026 0.49% 1.99 CHF 2.00 CHF 185,000 185,000 92,600 92,600 188,709 CHF 189,636 CHF 99.92% 99.92%
19/08/2026 0.49% 2.08 CHF 2.09 CHF 185,000 185,000 90,452 90,452 186,787 CHF 187,692 CHF 99.71% 99.71%
18/08/2026 0.49% 2.09 CHF 2.10 CHF 180,000 180,000 89,645 89,645 186,576 CHF 187,474 CHF 99.46% 99.46%
17/08/2026 0.47% 2.09 CHF 2.10 CHF 180,000 180,000 89,508 89,508 191,063 CHF 191,959 CHF 99.15% 99.15%
14/08/2026 0.47% 2.13 CHF 2.14 CHF 180,000 180,000 89,537 89,537 193,084 CHF 193,982 CHF 99.35% 99.35%
13/08/2026 0.47% 2.15 CHF 2.16 CHF 180,000 180,000 89,366 89,366 192,139 CHF 193,035 CHF 99.70% 99.70%
12/08/2026 0.47% 2.10 CHF 2.11 CHF 180,000 180,000 88,879 88,879 190,414 CHF 191,307 CHF 99.70% 99.70%
11/08/2026 0.44% 2.25 CHF 2.26 CHF 175,000 175,000 86,865 86,865 199,102 CHF 199,972 CHF 99.41% 99.41%
10/08/2026 0.44% 2.28 CHF 2.29 CHF 175,000 175,000 87,354 87,354 202,360 CHF 203,236 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.