market maker quality

ISIN: CH1469387695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 1.97 CHF 1.98 CHF 185,000 185,000 92,533 92,533 180,646 CHF 181,573 CHF 100.00% 100.00%
20/08/2026 0.52% 1.90 CHF 1.91 CHF 185,000 185,000 92,590 92,590 179,921 CHF 180,848 CHF 99.93% 99.93%
19/08/2026 0.51% 1.98 CHF 1.99 CHF 185,000 185,000 90,298 90,298 177,867 CHF 178,771 CHF 99.54% 99.54%
18/08/2026 0.51% 2.00 CHF 2.01 CHF 180,000 180,000 89,531 89,531 177,713 CHF 178,610 CHF 99.35% 99.35%
17/08/2026 0.49% 2.00 CHF 2.01 CHF 180,000 180,000 89,602 89,602 182,683 CHF 183,580 CHF 99.25% 99.25%
14/08/2026 0.49% 2.04 CHF 2.05 CHF 180,000 180,000 89,533 89,533 184,415 CHF 185,312 CHF 99.35% 99.35%
13/08/2026 0.50% 2.05 CHF 2.06 CHF 180,000 180,000 89,372 89,372 183,526 CHF 184,421 CHF 99.70% 99.70%
12/08/2026 0.50% 2.00 CHF 2.01 CHF 180,000 180,000 88,682 88,682 181,532 CHF 182,424 CHF 99.47% 99.47%
11/08/2026 0.46% 2.15 CHF 2.16 CHF 175,000 175,000 86,581 86,581 190,160 CHF 191,027 CHF 99.10% 99.10%
10/08/2026 0.46% 2.19 CHF 2.20 CHF 175,000 175,000 87,377 87,377 193,980 CHF 194,856 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.