market maker quality

ISIN: CH1469387695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.44% 2.05 CHF 2.06 CHF 180,000 180,000 86,308 85,759 196,375 CHF 195,963 CHF 99.99% 99.99%
19/06/2026 0.41% 2.43 CHF 2.44 CHF 85,000 85,000 66,643 66,643 162,174 CHF 162,841 CHF 100.00% 100.00%
18/06/2026 0.43% 2.36 CHF 2.37 CHF 170,000 170,000 84,980 84,980 199,930 CHF 200,781 CHF 99.88% 99.88%
17/06/2026 0.42% 2.33 CHF 2.34 CHF 175,000 175,000 85,292 85,292 205,753 CHF 206,608 CHF 99.74% 99.74%
16/06/2026 0.42% 2.50 CHF 2.51 CHF 170,000 170,000 84,400 84,400 205,238 CHF 206,084 CHF 99.70% 99.70%
15/06/2026 0.43% 2.43 CHF 2.44 CHF 170,000 170,000 86,474 86,143 206,433 CHF 206,501 CHF 100.00% 100.00%
12/06/2026 0.44% 2.33 CHF 2.34 CHF 175,000 175,000 87,076 87,076 201,268 CHF 202,143 CHF 99.10% 99.10%
11/06/2026 0.46% 2.08 CHF 2.09 CHF 180,000 180,000 88,228 88,228 192,575 CHF 193,460 CHF 99.77% 99.77%
10/06/2026 0.44% 2.31 CHF 2.32 CHF 175,000 175,000 86,740 86,679 202,300 CHF 203,027 CHF 99.67% 99.67%
09/06/2026 0.43% 2.35 CHF 2.36 CHF 175,000 175,000 86,375 86,375 205,652 CHF 206,518 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.