market maker quality

ISIN: CH1469387695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.46 CHF 1.47 CHF 215,000 215,000 106,821 106,821 155,410 CHF 156,480 CHF 99.78% 99.78%
17/02/2026 0.71% 1.44 CHF 1.45 CHF 215,000 215,000 106,445 106,445 150,354 CHF 151,420 CHF 99.15% 99.15%
16/02/2026 0.67% 1.48 CHF 1.49 CHF 108,000 108,000 82,726 82,726 123,372 CHF 124,200 CHF 100.00% 100.00%
13/02/2026 0.67% 1.50 CHF 1.51 CHF 210,000 210,000 103,479 103,479 156,521 CHF 157,558 CHF 98.62% 98.62%
11/02/2026 0.61% 1.60 CHF 1.61 CHF 205,000 205,000 101,481 101,481 168,754 CHF 169,771 CHF 99.43% 99.43%
10/02/2026 0.59% 1.66 CHF 1.67 CHF 205,000 205,000 99,317 99,317 170,379 CHF 171,374 CHF 98.88% 98.88%
09/02/2026 0.58% 1.79 CHF 1.80 CHF 200,000 200,000 99,022 99,022 172,533 CHF 173,525 CHF 99.43% 99.43%
06/02/2026 0.55% 1.77 CHF 1.78 CHF 200,000 200,000 96,634 96,634 176,572 CHF 177,540 CHF 98.50% 98.50%
04/02/2026 0.49% 1.96 CHF 1.97 CHF 190,000 190,000 92,768 92,693 190,247 CHF 191,021 CHF 98.85% 98.85%
03/02/2026 0.47% 2.11 CHF 2.12 CHF 185,000 185,000 90,811 90,811 195,603 CHF 196,513 CHF 98.34% 98.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.